Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 111.440 | |
| 1 | 700 | 111.240 | |
| 1 | 36 | 111.200 | |
| 1 | 700 | 111.060 | |
| 1 | 01 | 111.040 | |
| 1 | 75 | 111.000 | |
| 1 | 200 | 110.980 | |
| 3 | 350 | 110.960 | |
| 4 | 350 | 110.940 | |
| 5 | 200 | 111.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 275 | 110.820 | |
| 1 | 39 | 110.640 | |
| 1 | 200 | 110.600 | |
| 1 | 150 | 110.580 | |
| 1 | 700 | 110.520 | |
| 1 | 700 | 110.340 | |
| 1 | 1’800 | 109.760 | |
| 1 | 93 | 109.740 | |
| 1 | 1’800 | 109.200 | |
| 2 | 2’515 | 108.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’412 | 8’272 | 1:1.87 | 02.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 110.920 | 3 |
| 17:29:35 | 110.840 | 3 |
| 17:20:46 | 110.620 | 3 |
| 17:18:06 | 110.560 | 23 |
| 17:05:42 | 110.360 | 75 |
| 17:04:41 | 110.480 | 25 |
| 17:01:43 | 110.640 | 41 |
| 16:44:21 | 111.100 | 24 |
| 16:39:00 | 110.760 | 20 |
| 16:38:29 | 110.860 | 40 |
| 16:36:02 | 110.560 | 125 |
| 16:00:52 | 109.540 | 75 |
| 15:48:25 | 108.400 | 40 |
| 15:43:31 | 107.480 | 3 |
| 15:41:07 | 107.620 | 20 |
| 15:41:07 | 107.620 | 40 |
| 15:33:10 | 108.520 | 1 |
| 15:33:10 | 108.520 | 1 |
| 15:33:10 | 108.520 | 1 |
| 15:33:10 | 108.520 | 20 |
| 15:33:10 | 108.480 | 1 |