Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 121.900 | |
| 1 | 03 | 119.500 | |
| 1 | 04 | 117.160 | |
| 1 | 03 | 114.860 | |
| 1 | 04 | 112.600 | |
| 1 | 53 | 110.680 | |
| 1 | 75 | 109.300 | |
| 1 | 180 | 108.820 | |
| 1 | 180 | 108.200 | |
| 2 | 101 | 107.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 106.400 | |
| 2 | 33 | 105.880 | |
| 1 | 15 | 105.200 | |
| 1 | 42 | 105.180 | |
| 1 | 180 | 105.160 | |
| 1 | 180 | 104.580 | |
| 1 | 59 | 104.160 | |
| 1 | 82 | 102.760 | |
| 1 | 82 | 102.760 | |
| 1 | 82 | 102.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 606 | 785 | 1:1.30 | 17.10.2025 09:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:49 | 106.940 | 31 |
| 09:50:48 | 106.960 | 15 |
| 09:50:23 | 106.000 | 14 |
| 09:50:23 | 106.260 | 25 |
| 09:50:23 | 106.280 | 28 |
| 09:40:26 | 107.620 | 55 |
| 09:34:04 | 107.260 | 26 |
| 09:34:04 | 107.280 | 1 |
| 09:33:43 | 107.280 | 10 |
| 09:33:41 | 107.280 | 22 |
| 09:32:14 | 107.380 | 7 |
| 09:32:14 | 107.400 | 46 |
| 09:19:05 | 107.320 | 20 |
| 09:15:04 | 107.460 | 36 |
| 09:04:27 | 108.080 | 57 |
| 09:04:27 | 108.100 | 37 |
| 09:04:16 | 108.100 | 220 |