Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 135.740 | |
| 1 | 200 | 135.720 | |
| 1 | 150 | 135.700 | |
| 1 | 200 | 135.680 | |
| 2 | 360 | 135.660 | |
| 3 | 360 | 135.640 | |
| 1 | 50 | 135.620 | |
| 1 | 01 | 135.040 | |
| 1 | 03 | 134.880 | |
| 1 | 03 | 134.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 0.000 | |
| 1 | 01 | 136.320 | |
| 2 | 310 | 135.420 | |
| 3 | 360 | 135.400 | |
| 3 | 360 | 135.380 | |
| 1 | 200 | 135.360 | |
| 1 | 200 | 135.340 | |
| 1 | 200 | 135.320 | |
| 1 | 200 | 135.300 | |
| 1 | 200 | 135.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’527 | 2’057 | 1:1.35 | 15.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:37 | 136.600 | 3 |
| 17:35:54 | 135.620 | 27 |
| 17:25:36 | 135.300 | 15 |
| 17:05:18 | 135.320 | 16 |
| 16:15:22 | 134.580 | 100 |
| 16:10:30 | 134.600 | 8 |
| 16:00:23 | 135.000 | 100 |
| 15:50:16 | 134.820 | 1 |
| 15:50:16 | 134.820 | 5 |
| 15:50:16 | 134.820 | 14 |
| 15:50:16 | 134.820 | 100 |
| 15:40:03 | 135.060 | 100 |
| 15:40:03 | 135.080 | 114 |
| 15:40:03 | 135.100 | 50 |
| 15:40:03 | 135.120 | 50 |
| 15:39:23 | 135.060 | 118 |
| 15:32:34 | 135.640 | 161 |
| 15:30:45 | 134.540 | 92 |
| 14:21:23 | 135.420 | 110 |
| 13:51:40 | 135.480 | 196 |
| 13:51:40 | 135.560 | 50 |