Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 68.680 | |
| 1 | 4’000 | 68.340 | |
| 1 | 2’000 | 68.310 | |
| 1 | 141 | 68.200 | |
| 1 | 299 | 68.160 | |
| 1 | 2’000 | 68.100 | |
| 1 | 400 | 67.930 | |
| 1 | 400 | 67.920 | |
| 1 | 400 | 67.910 | |
| 1 | 01 | 66.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 67.810 | |
| 1 | 400 | 67.780 | |
| 1 | 2’000 | 67.640 | |
| 1 | 600 | 67.550 | |
| 1 | 141 | 67.520 | |
| 1 | 2’000 | 67.430 | |
| 1 | 4’000 | 67.320 | |
| 1 | 4’000 | 66.980 | |
| 1 | 4’000 | 66.640 | |
| 1 | 4’000 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’641 | 21’541 | 1:1.58 | 17.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 67.810 | 1 |
| 17:30:25 | 67.890 | 1 |
| 17:30:10 | 67.880 | 3 |
| 17:15:53 | 67.650 | 21 |
| 16:45:21 | 68.200 | 233 |
| 16:37:31 | 67.790 | 150 |
| 15:40:01 | 68.070 | 1 |
| 15:32:43 | 68.510 | 70 |
| 15:31:09 | 68.600 | 48 |
| 15:31:09 | 68.600 | 100 |
| 15:30:01 | 68.600 | 26 |
| 15:30:01 | 68.600 | 26 |
| 15:30:01 | 68.630 | 159 |
| 14:57:57 | 69.860 | 99 |
| 14:55:57 | 69.930 | 83 |
| 14:54:57 | 69.900 | 99 |
| 14:54:57 | 69.890 | 200 |
| 14:39:54 | 69.990 | 50 |
| 12:55:10 | 68.890 | 87 |
| 12:49:36 | 69.150 | 15 |
| 12:40:20 | 69.150 | 150 |