Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 532 | 121.660 | |
| 1 | 03 | 137.260 | |
| 1 | 03 | 137.260 | |
| 1 | 43 | 137.000 | |
| 1 | 03 | 134.580 | |
| 1 | 03 | 131.940 | |
| 1 | 40 | 130.000 | |
| 1 | 03 | 129.360 | |
| 1 | 03 | 126.820 | |
| 2 | 68 | 120.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 120.000 | |
| 1 | 70 | 115.000 | |
| 1 | 50 | 113.000 | |
| 1 | 15 | 112.000 | |
| 1 | 05 | 88.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’700 | 118.200 | |
| 1 | 1’354 | 118.160 | |
| 1 | 1’700 | 117.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 701 | 7’018 | 1:10.01 | 04.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 119.760 | 3 |
| 17:26:05 | 119.660 | 8 |
| 17:23:02 | 119.600 | 1 |
| 16:17:19 | 119.500 | 1 |
| 15:59:50 | 119.180 | 14 |
| 15:43:06 | 119.280 | 8 |
| 15:33:28 | 119.280 | 23 |
| 14:52:07 | 118.600 | 19 |
| 14:52:07 | 118.600 | 20 |
| 14:48:55 | 118.580 | 50 |
| 14:48:55 | 118.580 | 20 |
| 14:47:24 | 118.580 | 20 |
| 14:33:25 | 118.660 | 100 |
| 14:33:25 | 118.660 | 80 |
| 13:27:51 | 119.620 | 13 |
| 12:52:58 | 119.340 | 29 |
| 12:51:22 | 119.300 | 28 |
| 10:14:56 | 119.440 | 90 |
| 10:14:56 | 119.440 | 36 |
| 09:59:29 | 118.520 | 18 |
| 09:49:44 | 118.580 | 1 |