Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 142.860 | |
| 2 | 150 | 142.840 | |
| 1 | 50 | 142.820 | |
| 1 | 50 | 142.780 | |
| 1 | 50 | 142.740 | |
| 2 | 100 | 142.720 | |
| 3 | 150 | 142.700 | |
| 3 | 360 | 142.680 | |
| 1 | 160 | 142.660 | |
| 1 | 02 | 142.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 143.040 | |
| 1 | 03 | 143.000 | |
| 1 | 34 | 142.680 | |
| 1 | 03 | 142.640 | |
| 3 | 360 | 142.400 | |
| 2 | 310 | 142.380 | |
| 2 | 100 | 142.360 | |
| 1 | 50 | 142.340 | |
| 1 | 50 | 142.320 | |
| 2 | 150 | 142.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’272 | 1’068 | 1:0.84 | 09.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 142.660 | 45 |
| 17:03:59 | 143.660 | 50 |
| 16:23:55 | 142.780 | 160 |
| 15:51:56 | 142.680 | 45 |
| 15:49:49 | 142.820 | 295 |
| 15:38:26 | 141.720 | 50 |
| 15:38:26 | 141.720 | 10 |
| 15:38:26 | 141.800 | 40 |
| 15:31:39 | 141.240 | 1 |
| 15:31:39 | 141.240 | 1 |
| 15:31:38 | 141.540 | 107 |
| 15:31:38 | 141.520 | 10 |
| 15:31:20 | 141.800 | 35 |
| 15:31:20 | 141.800 | 15 |
| 15:31:20 | 141.780 | 185 |
| 14:15:16 | 142.340 | 36 |
| 13:58:11 | 141.040 | 9 |
| 12:54:34 | 139.740 | 1 |
| 12:54:34 | 139.740 | 1 |
| 12:54:34 | 139.740 | 37 |
| 09:07:08 | 140.080 | 53 |