Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 139.400 | |
| 1 | 1’500 | 138.720 | |
| 1 | 600 | 138.400 | |
| 1 | 149 | 138.380 | |
| 1 | 600 | 138.080 | |
| 2 | 341 | 137.780 | |
| 1 | 160 | 137.760 | |
| 1 | 50 | 137.740 | |
| 1 | 80 | 137.720 | |
| 1 | 100 | 137.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 137.460 | |
| 2 | 360 | 137.440 | |
| 1 | 160 | 137.420 | |
| 1 | 160 | 137.400 | |
| 1 | 600 | 137.160 | |
| 1 | 09 | 137.120 | |
| 1 | 134 | 137.080 | |
| 1 | 300 | 136.820 | |
| 1 | 600 | 136.800 | |
| 1 | 1’500 | 136.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’080 | 4’183 | 1:0.82 | 10.06.2026 15:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:55 | 137.000 | 12 |
| 15:34:16 | 133.700 | 138 |
| 15:32:50 | 133.800 | 100 |
| 15:32:46 | 133.960 | 50 |
| 15:32:46 | 133.980 | 260 |
| 15:32:26 | 133.440 | 50 |
| 15:21:48 | 132.340 | 25 |
| 15:10:23 | 131.960 | 23 |
| 15:00:26 | 131.920 | 1 |
| 15:00:26 | 131.780 | 7 |
| 14:57:38 | 131.720 | 50 |
| 14:36:10 | 131.220 | 93 |
| 14:34:26 | 132.400 | 11 |
| 14:34:26 | 132.380 | 29 |
| 14:34:26 | 132.400 | 54 |
| 14:32:45 | 131.980 | 5 |
| 14:32:21 | 131.640 | 98 |
| 14:32:21 | 131.640 | 100 |
| 14:32:08 | 131.620 | 315 |
| 14:30:29 | 131.980 | 9 |
| 14:30:29 | 131.720 | 29 |