Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 129.120 | |
| 1 | 100 | 129.080 | |
| 1 | 50 | 129.060 | |
| 3 | 200 | 129.040 | |
| 1 | 160 | 129.020 | |
| 3 | 299 | 129.000 | |
| 2 | 260 | 128.980 | |
| 3 | 210 | 128.960 | |
| 1 | 150 | 128.940 | |
| 1 | 150 | 129.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 160 | 129.000 | |
| 2 | 210 | 128.760 | |
| 2 | 410 | 128.740 | |
| 1 | 160 | 128.720 | |
| 1 | 39 | 128.680 | |
| 1 | 32 | 128.560 | |
| 1 | 600 | 128.540 | |
| 1 | 600 | 128.200 | |
| 1 | 1’600 | 128.000 | |
| 1 | 79 | 127.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 3’890 | 1:2.25 | 23.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:56 | 128.520 | 5 |
| 15:50:43 | 128.500 | 1 |
| 15:36:01 | 128.700 | 103 |
| 15:36:01 | 128.700 | 1 |
| 15:32:25 | 127.740 | 1 |
| 15:29:18 | 126.880 | 100 |
| 15:00:01 | 126.840 | 10 |
| 13:17:32 | 125.880 | 8 |
| 11:54:12 | 125.920 | 160 |
| 11:02:44 | 124.000 | 769 |
| 11:02:44 | 124.000 | 39 |
| 11:02:44 | 124.040 | 12 |
| 11:02:44 | 124.380 | 80 |
| 11:02:44 | 124.440 | 100 |
| 09:33:51 | 126.100 | 79 |
| 09:05:51 | 125.960 | 75 |