Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 100.000 | |
| 1 | 300 | 100.000 | |
| 1 | 27 | 52.000 | |
| 1 | 300 | 100.000 | |
| 1 | 300 | 100.000 | |
| 1 | 27 | 52.000 | |
| 1 | 576 | 47.800 | |
| 1 | 88 | 45.000 | |
| 1 | 57 | 44.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 430 | 33.500 | |
| 1 | 30 | 33.000 | |
| 1 | 35 | 30.000 | |
| 1 | 95 | 24.300 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’975 | 4’742 | 1:2.40 | 06.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 39.400 | 23 |
| 17:27:59 | 39.500 | 9 |
| 17:21:05 | 39.600 | 2 |
| 16:55:59 | 39.700 | 6 |
| 15:35:46 | 39.600 | 15 |
| 15:33:53 | 39.600 | 2 |
| 15:29:23 | 39.600 | 5 |
| 15:29:23 | 39.600 | 45 |
| 15:10:49 | 39.500 | 2 |
| 15:05:30 | 39.500 | 3 |
| 14:57:41 | 39.500 | 4 |
| 14:49:51 | 39.500 | 6 |
| 14:48:17 | 39.500 | 461 |
| 14:26:05 | 39.400 | 2 |
| 14:10:58 | 39.400 | 3 |
| 14:05:51 | 39.400 | 2 |
| 13:55:42 | 39.400 | 533 |
| 13:54:48 | 39.400 | 3 |
| 13:54:11 | 39.400 | 2 |
| 13:19:53 | 39.400 | 39 |
| 13:04:42 | 39.600 | 2 |