Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 47.530 | |
| 1 | 75 | 47.500 | |
| 1 | 75 | 47.450 | |
| 1 | 74 | 47.440 | |
| 1 | 75 | 47.380 | |
| 1 | 6’000 | 47.350 | |
| 1 | 6’000 | 47.340 | |
| 1 | 500 | 47.300 | |
| 3 | 6’817 | 47.290 | |
| 2 | 197 | 47.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 800 | 47.080 | |
| 2 | 800 | 47.070 | |
| 1 | 300 | 47.060 | |
| 1 | 75 | 46.960 | |
| 1 | 150 | 46.940 | |
| 1 | 6’000 | 46.900 | |
| 1 | 6’000 | 46.890 | |
| 2 | 6’075 | 46.880 | |
| 1 | 75 | 46.810 | |
| 1 | 75 | 46.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’813 | 20’350 | 1:0.79 | 02.10.2026 12:23:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:43 | 47.120 | 2 |
| 11:54:07 | 47.400 | 551 |
| 11:52:05 | 47.400 | 5 |
| 11:52:05 | 47.400 | 8 |
| 11:52:05 | 47.400 | 25 |
| 11:51:50 | 47.400 | 33 |
| 11:51:50 | 47.400 | 33 |
| 11:49:11 | 47.410 | 9 |
| 11:21:28 | 47.600 | 63 |
| 11:21:28 | 47.610 | 60 |
| 11:17:48 | 47.640 | 7 |
| 11:17:47 | 47.640 | 63 |
| 11:17:47 | 47.640 | 60 |
| 11:16:01 | 47.690 | 2 |
| 11:02:34 | 47.780 | 83 |
| 11:00:54 | 47.670 | 3 |
| 10:30:55 | 47.650 | 4 |
| 10:29:00 | 47.520 | 4 |
| 10:11:44 | 47.850 | 17 |
| 10:11:26 | 47.790 | 4 |
| 09:30:29 | 47.230 | 5 |