Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 42.340 | |
| 1 | 99 | 42.250 | |
| 1 | 300 | 42.210 | |
| 1 | 19 | 41.280 | |
| 1 | 18 | 41.220 | |
| 1 | 18 | 41.160 | |
| 1 | 35 | 41.120 | |
| 1 | 34 | 41.010 | |
| 1 | 141 | 37.890 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 42.650 | |
| 1 | 64 | 42.150 | |
| 1 | 37 | 42.020 | |
| 1 | 200 | 41.920 | |
| 1 | 20 | 41.840 | |
| 1 | 1’500 | 41.830 | |
| 1 | 56 | 39.590 | |
| 1 | 110 | 39.000 | |
| 1 | 30 | 38.950 | |
| 1 | 68 | 35.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’665 | 2’112 | 1:0.32 | 29.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 41.920 | 266 |
| 17:28:22 | 42.100 | 25 |
| 17:22:12 | 42.010 | 54 |
| 17:22:12 | 42.010 | 100 |
| 17:16:25 | 42.120 | 5 |
| 17:13:30 | 42.080 | 6 |
| 17:13:05 | 42.040 | 78 |
| 17:11:40 | 41.940 | 85 |
| 17:10:58 | 42.040 | 24 |
| 17:07:13 | 42.040 | 3 |
| 17:04:59 | 42.000 | 999 |
| 17:04:59 | 41.990 | 1 |
| 16:58:48 | 41.950 | 1 |
| 16:46:19 | 41.650 | 2 |
| 16:43:54 | 41.540 | 11 |
| 16:33:16 | 41.700 | 1 |
| 16:33:16 | 41.700 | 2 |
| 16:33:16 | 41.700 | 2 |
| 16:21:45 | 41.810 | 11 |
| 16:18:32 | 41.550 | 100 |
| 16:16:49 | 41.510 | 60 |