Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 46.000 | |
| 1 | 52 | 44.450 | |
| 1 | 67 | 43.000 | |
| 1 | 27 | 48.000 | |
| 1 | 26 | 47.630 | |
| 1 | 54 | 47.000 | |
| 1 | 25 | 46.000 | |
| 1 | 52 | 44.450 | |
| 1 | 500 | 42.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 41.200 | |
| 1 | 100 | 40.040 | |
| 1 | 30 | 38.950 | |
| 1 | 100 | 36.500 | |
| 1 | 50 | 31.200 | |
| 1 | 150 | 30.800 | |
| 1 | 35 | 30.000 | |
| 1 | 04 | 28.100 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 828 | 1’669 | 1:2.02 | 04.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:01 | 41.500 | 49 |
| 15:50:05 | 41.510 | 41 |
| 15:30:37 | 41.870 | 2 |
| 15:30:11 | 41.735 | 50 |
| 15:30:01 | 41.760 | 50 |
| 15:29:59 | 41.765 | 50 |
| 15:28:15 | 41.900 | 123 |
| 15:28:15 | 41.880 | 102 |
| 15:28:15 | 41.870 | 155 |
| 15:04:33 | 41.720 | 50 |
| 15:04:33 | 41.705 | 24 |
| 15:00:19 | 41.750 | 1 |
| 15:00:19 | 41.760 | 5 |
| 14:16:49 | 41.780 | 27 |
| 14:16:48 | 41.640 | 240 |
| 13:27:05 | 41.710 | 2 |
| 13:14:14 | 41.830 | 50 |
| 13:08:23 | 41.800 | 21 |
| 12:37:06 | 41.920 | 35 |
| 12:34:35 | 42.000 | 27 |
| 12:32:34 | 41.940 | 27 |