Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 41.650 | |
| 1 | 12’000 | 41.640 | |
| 1 | 200 | 41.600 | |
| 1 | 99 | 41.590 | |
| 1 | 200 | 41.540 | |
| 1 | 245 | 41.520 | |
| 1 | 1’000 | 41.460 | |
| 1 | 1’000 | 41.450 | |
| 1 | 1’000 | 41.440 | |
| 2 | 7’000 | 41.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 41.260 | |
| 1 | 400 | 41.250 | |
| 2 | 1’400 | 41.240 | |
| 3 | 1’400 | 41.230 | |
| 1 | 1’000 | 41.220 | |
| 1 | 1’000 | 41.210 | |
| 1 | 200 | 41.150 | |
| 2 | 445 | 41.120 | |
| 1 | 6’000 | 41.110 | |
| 1 | 6’000 | 41.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’944 | 18’245 | 1:0.80 | 09.07.2026 14:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:07 | 41.290 | 216 |
| 10:59:09 | 41.090 | 1 |
| 10:47:10 | 41.200 | 1 |
| 10:31:45 | 41.270 | 5 |
| 10:18:37 | 41.280 | 74 |
| 10:16:30 | 41.430 | 1’250 |
| 10:16:30 | 41.420 | 965 |
| 10:16:30 | 41.380 | 285 |
| 10:09:57 | 41.270 | 7 |
| 09:52:35 | 41.320 | 54 |
| 09:52:35 | 41.320 | 146 |
| 09:46:30 | 41.180 | 1 |
| 09:33:38 | 41.050 | 2 |
| 09:16:40 | 41.190 | 98 |
| 09:16:39 | 41.190 | 300 |
| 09:16:39 | 41.190 | 100 |
| 09:15:24 | 41.190 | 18 |
| 09:10:06 | 41.320 | 512 |
| 09:09:35 | 41.300 | 605 |
| 09:08:12 | 41.400 | 677 |
| 09:07:40 | 41.460 | 676 |