Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 40.880 | |
| 1 | 12’000 | 40.870 | |
| 1 | 980 | 40.790 | |
| 1 | 6’000 | 40.620 | |
| 1 | 125 | 53.000 | |
| 1 | 492 | 45.390 | |
| 1 | 492 | 44.400 | |
| 1 | 100 | 44.300 | |
| 1 | 49 | 44.290 | |
| 1 | 88 | 40.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 40.340 | |
| 1 | 100 | 35.400 | |
| 1 | 492 | 35.350 | |
| 1 | 50 | 31.200 | |
| 1 | 150 | 30.800 | |
| 2 | 65 | 30.000 | |
| 1 | 04 | 28.100 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 6’000 | 39.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’818 | 9’261 | 1:0.44 | 13.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:07 | 40.470 | 199 |
| 17:06:00 | 40.520 | 32 |
| 17:06:00 | 40.520 | 75 |
| 17:06:00 | 40.520 | 128 |
| 17:06:00 | 40.520 | 75 |
| 17:06:00 | 40.520 | 75 |
| 17:05:59 | 40.520 | 42 |
| 17:05:59 | 40.520 | 240 |
| 17:05:58 | 40.520 | 400 |
| 17:05:58 | 40.520 | 400 |
| 17:05:29 | 40.540 | 6 |
| 17:05:25 | 40.540 | 51 |
| 16:33:02 | 40.550 | 400 |
| 15:56:18 | 40.190 | 275 |
| 15:47:37 | 39.990 | 8 |
| 15:35:05 | 40.020 | 174 |
| 15:27:27 | 40.120 | 400 |
| 15:19:53 | 40.150 | 100 |
| 15:19:53 | 40.140 | 400 |
| 14:28:26 | 40.040 | 400 |
| 12:21:41 | 40.100 | 400 |