Apple Aktie 908440 / US0378331005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 227 | 170.920 | |
2 | 350 | 170.900 | |
2 | 523 | 170.880 | |
2 | 321 | 170.860 | |
2 | 320 | 170.840 | |
2 | 296 | 170.820 | |
4 | 659 | 170.800 | |
1 | 111 | 170.780 | |
2 | 711 | 170.760 | |
2 | 711 | 170.740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 880 | 170.660 | |
2 | 712 | 170.640 | |
3 | 958 | 170.620 | |
2 | 331 | 170.600 | |
2 | 297 | 170.580 | |
2 | 227 | 170.560 | |
2 | 227 | 170.540 | |
2 | 217 | 170.520 | |
2 | 217 | 170.500 | |
2 | 227 | 170.480 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’229 | 4’293 | 1:1.02 | 26.06.2025 16:49:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:49:42 | 170.600 | 23 |
16:49:42 | 170.600 | 21 |
16:49:23 | 170.600 | 100 |
16:49:13 | 170.600 | 10 |
16:46:48 | 170.740 | 5 |
16:46:31 | 170.680 | 100 |
16:46:31 | 170.740 | 36 |
16:46:29 | 170.740 | 13 |
16:46:12 | 170.700 | 14 |
16:43:44 | 170.560 | 5 |
16:43:41 | 170.580 | 6 |
16:43:30 | 170.580 | 57 |
16:42:45 | 170.680 | 16 |
16:42:45 | 170.680 | 95 |
16:40:19 | 170.700 | 40 |
16:39:52 | 170.740 | 1 |
16:36:23 | 170.800 | 10 |
16:31:37 | 170.800 | 5 |
16:31:30 | 170.820 | 28 |
16:31:30 | 170.820 | 12 |
16:31:29 | 170.780 | 37 |