Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 220.650 | |
| 1 | 94 | 220.600 | |
| 2 | 284 | 220.550 | |
| 1 | 94 | 220.500 | |
| 2 | 594 | 220.450 | |
| 2 | 264 | 220.400 | |
| 2 | 234 | 220.350 | |
| 2 | 234 | 220.300 | |
| 3 | 251 | 220.250 | |
| 1 | 94 | 220.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 335 | 220.100 | |
| 2 | 234 | 220.050 | |
| 2 | 234 | 220.000 | |
| 2 | 199 | 219.950 | |
| 2 | 539 | 219.900 | |
| 1 | 94 | 219.850 | |
| 3 | 104 | 219.800 | |
| 2 | 49 | 219.750 | |
| 1 | 10 | 219.700 | |
| 3 | 660 | 219.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’237 | 2’458 | 1:1.10 | 09.10.2025 16:26:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:17 | 220.100 | 83 |
| 16:26:02 | 220.250 | 4 |
| 16:26:02 | 220.250 | 44 |
| 16:25:17 | 220.250 | 140 |
| 16:25:17 | 220.300 | 208 |
| 16:25:17 | 220.300 | 140 |
| 16:24:35 | 220.250 | 14 |
| 16:23:24 | 220.300 | 79 |
| 16:22:36 | 220.350 | 15 |
| 16:18:35 | 220.250 | 10 |
| 16:16:25 | 220.550 | 2 |
| 16:14:46 | 220.450 | 38 |
| 16:13:52 | 220.350 | 6 |
| 16:13:51 | 220.350 | 50 |
| 16:08:55 | 220.100 | 84 |
| 16:08:55 | 220.100 | 84 |
| 16:08:55 | 220.100 | 2 |
| 16:08:52 | 220.100 | 187 |
| 16:08:52 | 220.100 | 70 |
| 16:08:24 | 220.000 | 25 |
| 16:08:17 | 220.050 | 90 |