Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 185.020 | |
| 3 | 219 | 185.000 | |
| 3 | 152 | 184.980 | |
| 3 | 176 | 184.960 | |
| 3 | 183 | 184.940 | |
| 5 | 763 | 184.920 | |
| 3 | 647 | 184.900 | |
| 3 | 61 | 184.880 | |
| 1 | 41 | 184.860 | |
| 2 | 125 | 184.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 662 | 184.680 | |
| 3 | 441 | 184.660 | |
| 2 | 141 | 184.640 | |
| 3 | 290 | 184.620 | |
| 2 | 142 | 184.600 | |
| 3 | 178 | 184.580 | |
| 3 | 163 | 184.560 | |
| 3 | 163 | 184.540 | |
| 2 | 63 | 184.520 | |
| 2 | 63 | 184.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’443 | 2’306 | 1:0.94 | 01.08.2025 12:59:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:51 | 184.660 | 55 |
| 12:57:08 | 184.540 | 101 |
| 12:57:08 | 184.520 | 27 |
| 12:57:08 | 184.500 | 72 |
| 12:56:55 | 184.540 | 70 |
| 12:55:15 | 184.520 | 65 |
| 12:55:14 | 184.420 | 215 |
| 12:54:03 | 184.520 | 78 |
| 12:54:02 | 184.460 | 6 |
| 12:51:34 | 184.400 | 42 |
| 12:51:34 | 184.440 | 60 |
| 12:51:34 | 184.420 | 304 |
| 12:51:34 | 184.440 | 3 |
| 12:51:34 | 184.460 | 50 |
| 12:51:31 | 184.500 | 220 |
| 12:45:19 | 184.500 | 6 |
| 12:45:19 | 184.500 | 91 |
| 12:45:19 | 184.500 | 280 |
| 12:45:19 | 184.500 | 75 |
| 12:45:19 | 184.540 | 548 |
| 12:43:23 | 184.640 | 66 |