Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 241.000 | |
| 1 | 04 | 240.950 | |
| 1 | 34 | 240.850 | |
| 1 | 34 | 240.800 | |
| 1 | 140 | 240.750 | |
| 2 | 174 | 240.700 | |
| 2 | 104 | 240.650 | |
| 2 | 82 | 240.600 | |
| 2 | 170 | 240.550 | |
| 2 | 54 | 240.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 240.300 | |
| 1 | 164 | 240.250 | |
| 1 | 100 | 240.150 | |
| 3 | 144 | 240.100 | |
| 2 | 104 | 240.050 | |
| 3 | 90 | 240.000 | |
| 2 | 104 | 239.950 | |
| 1 | 34 | 239.850 | |
| 1 | 34 | 239.800 | |
| 1 | 29 | 239.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 830 | 869 | 1:1.05 | 27.11.2025 15:41:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:56 | 240.300 | 14 |
| 15:38:48 | 240.300 | 22 |
| 15:38:39 | 240.300 | 23 |
| 15:38:39 | 240.300 | 27 |
| 15:35:51 | 240.300 | 33 |
| 15:33:24 | 240.350 | 5 |
| 15:30:00 | 240.400 | 100 |
| 15:29:36 | 240.300 | 4 |
| 15:28:53 | 240.350 | 10 |
| 15:24:12 | 240.350 | 60 |
| 15:17:57 | 240.350 | 21 |
| 15:17:11 | 240.050 | 182 |
| 15:17:11 | 240.050 | 67 |
| 15:17:11 | 240.100 | 110 |
| 15:17:11 | 240.100 | 31 |
| 15:17:11 | 240.100 | 410 |
| 15:03:57 | 240.050 | 33 |
| 15:03:57 | 240.100 | 67 |
| 14:59:30 | 240.300 | 19 |
| 14:59:30 | 240.300 | 1 |
| 14:50:04 | 240.450 | 15 |