Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 225.150 | |
| 2 | 680 | 225.000 | |
| 2 | 280 | 224.950 | |
| 2 | 435 | 224.900 | |
| 2 | 561 | 224.850 | |
| 1 | 280 | 224.800 | |
| 2 | 680 | 224.750 | |
| 3 | 571 | 224.700 | |
| 4 | 330 | 224.650 | |
| 1 | 140 | 224.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 224.450 | |
| 3 | 200 | 224.400 | |
| 3 | 568 | 224.350 | |
| 1 | 280 | 224.300 | |
| 2 | 680 | 224.250 | |
| 1 | 280 | 224.200 | |
| 2 | 450 | 224.000 | |
| 1 | 100 | 223.800 | |
| 1 | 29 | 223.750 | |
| 1 | 150 | 223.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’986 | 2’880 | 1:0.72 | 06.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:33 | 225.000 | 3 |
| 19:38:15 | 225.000 | 112 |
| 19:37:58 | 225.000 | 36 |
| 19:37:35 | 224.950 | 102 |
| 19:04:21 | 224.600 | 5 |
| 17:57:22 | 224.800 | 100 |
| 17:49:47 | 224.700 | 50 |
| 17:46:35 | 224.850 | 1 |
| 17:46:33 | 224.850 | 2 |
| 17:46:31 | 224.850 | 3 |
| 17:46:29 | 224.850 | 9 |
| 17:46:23 | 224.850 | 36 |
| 17:46:20 | 224.850 | 93 |
| 17:35:34 | 224.850 | 515 |
| 17:30:11 | 224.500 | 5 |
| 17:29:25 | 224.550 | 5 |
| 17:27:30 | 224.850 | 50 |
| 17:26:22 | 224.550 | 1 |
| 17:25:36 | 224.600 | 12 |
| 17:25:26 | 224.700 | 164 |
| 17:25:00 | 224.750 | 1 |