Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 358 | 237.800 | |
| 2 | 36 | 237.750 | |
| 3 | 71 | 237.700 | |
| 2 | 35 | 237.650 | |
| 3 | 58 | 237.600 | |
| 3 | 396 | 237.550 | |
| 4 | 331 | 237.500 | |
| 4 | 229 | 237.450 | |
| 7 | 511 | 237.400 | |
| 3 | 90 | 237.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 237.200 | |
| 2 | 191 | 237.150 | |
| 3 | 256 | 237.100 | |
| 4 | 303 | 237.050 | |
| 4 | 287 | 237.000 | |
| 4 | 298 | 236.950 | |
| 4 | 145 | 236.900 | |
| 2 | 105 | 236.850 | |
| 3 | 141 | 236.800 | |
| 3 | 471 | 236.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’115 | 2’419 | 1:1.14 | 15.12.2025 14:44:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:11 | 237.050 | 5 |
| 14:44:11 | 237.100 | 10 |
| 14:39:31 | 237.050 | 3 |
| 14:37:54 | 236.950 | 28 |
| 14:36:07 | 236.900 | 34 |
| 14:35:50 | 236.900 | 128 |
| 14:35:34 | 236.900 | 28 |
| 14:32:50 | 237.000 | 31 |
| 14:31:26 | 236.950 | 70 |
| 14:31:09 | 236.850 | 51 |
| 14:31:09 | 236.950 | 7 |
| 14:25:11 | 237.000 | 44 |
| 14:25:11 | 237.000 | 56 |
| 14:23:07 | 237.000 | 69 |
| 14:23:07 | 237.050 | 39 |
| 14:23:07 | 237.050 | 177 |
| 14:21:50 | 237.050 | 60 |
| 14:20:56 | 237.100 | 43 |
| 14:20:47 | 237.100 | 43 |
| 14:19:16 | 237.050 | 36 |
| 14:18:46 | 237.050 | 84 |