Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 172.560 | |
| 2 | 135 | 172.540 | |
| 2 | 193 | 172.520 | |
| 3 | 293 | 172.500 | |
| 3 | 228 | 172.480 | |
| 3 | 228 | 172.460 | |
| 3 | 229 | 172.440 | |
| 3 | 439 | 172.420 | |
| 5 | 870 | 172.400 | |
| 3 | 429 | 172.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 172.340 | |
| 2 | 110 | 172.320 | |
| 2 | 104 | 172.300 | |
| 5 | 745 | 172.280 | |
| 4 | 419 | 172.260 | |
| 5 | 343 | 172.240 | |
| 3 | 211 | 172.220 | |
| 4 | 353 | 172.200 | |
| 2 | 106 | 172.180 | |
| 2 | 103 | 172.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’129 | 2’510 | 1:0.80 | 27.06.2025 14:18:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:00 | 172.360 | 14 |
| 14:17:46 | 172.400 | 1 |
| 14:12:56 | 172.400 | 22 |
| 14:12:43 | 172.420 | 14 |
| 14:10:55 | 172.580 | 115 |
| 14:10:55 | 172.580 | 15 |
| 14:10:55 | 172.560 | 85 |
| 14:10:34 | 172.560 | 81 |
| 14:04:48 | 172.620 | 20 |
| 14:03:22 | 172.560 | 20 |
| 13:59:52 | 172.480 | 2 |
| 13:56:31 | 172.400 | 14 |
| 13:56:15 | 172.420 | 12 |
| 13:54:02 | 172.440 | 50 |
| 13:51:22 | 172.460 | 3 |
| 13:51:22 | 172.460 | 8 |
| 13:48:17 | 172.420 | 5 |
| 13:44:42 | 172.480 | 32 |
| 13:44:42 | 172.480 | 13 |
| 13:44:02 | 172.520 | 10 |
| 13:44:02 | 172.480 | 1 |