Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 267.700 | |
| 2 | 32 | 267.650 | |
| 2 | 37 | 267.600 | |
| 2 | 79 | 267.550 | |
| 1 | 20 | 267.500 | |
| 1 | 21 | 267.450 | |
| 4 | 203 | 267.400 | |
| 3 | 224 | 267.350 | |
| 1 | 20 | 267.300 | |
| 1 | 12 | 267.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 267.100 | |
| 1 | 120 | 267.050 | |
| 3 | 202 | 267.000 | |
| 2 | 139 | 266.950 | |
| 2 | 31 | 266.900 | |
| 2 | 27 | 266.850 | |
| 2 | 33 | 266.800 | |
| 2 | 25 | 266.750 | |
| 2 | 31 | 266.700 | |
| 1 | 21 | 266.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 679 | 647 | 1:0.95 | 11.08.2026 10:07:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:38 | 267.100 | 2 |
| 10:02:20 | 267.350 | 24 |
| 10:01:01 | 267.300 | 107 |
| 10:00:06 | 267.550 | 16 |
| 10:00:06 | 267.500 | 7 |
| 09:58:15 | 267.500 | 5 |
| 09:41:35 | 267.500 | 5 |
| 09:40:32 | 267.500 | 5 |
| 09:28:02 | 267.450 | 35 |
| 09:26:01 | 267.500 | 14 |
| 09:10:09 | 267.450 | 12 |
| 09:10:02 | 267.350 | 1 |
| 09:07:38 | 267.550 | 5 |
| 09:04:48 | 267.600 | 294 |
| 08:43:48 | 267.400 | 6 |
| 08:25:04 | 267.600 | 9 |