Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 288.450 | |
| 1 | 212 | 288.250 | |
| 2 | 02 | 288.100 | |
| 1 | 02 | 288.050 | |
| 1 | 70 | 287.700 | |
| 1 | 19 | 287.500 | |
| 1 | 208 | 287.100 | |
| 1 | 17 | 284.500 | |
| 2 | 27 | 273.650 | |
| 4 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 247 | 0.000 | |
| 1 | 56 | 302.600 | |
| 1 | 85 | 293.800 | |
| 1 | 24 | 291.500 | |
| 1 | 141 | 290.050 | |
| 1 | 14 | 289.850 | |
| 1 | 20 | 289.300 | |
| 1 | 160 | 288.450 | |
| 6 | 640 | 288.400 | |
| 4 | 141 | 288.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 1’528 | 1:2.61 | 16.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:55 | 288.500 | 5 |
| 17:35:46 | 288.600 | 587 |
| 17:29:00 | 288.050 | 33 |
| 17:16:40 | 289.150 | 30 |
| 17:10:00 | 289.250 | 1 |
| 17:04:50 | 289.250 | 1 |
| 17:00:06 | 289.550 | 75 |
| 16:55:49 | 289.500 | 14 |
| 16:49:44 | 289.300 | 1 |
| 16:49:33 | 289.300 | 2 |
| 16:43:54 | 289.150 | 69 |
| 16:39:40 | 289.450 | 60 |
| 16:35:10 | 289.550 | 126 |
| 16:34:06 | 289.500 | 3 |
| 16:32:17 | 289.300 | 3 |
| 16:31:24 | 289.100 | 3 |
| 16:30:47 | 289.050 | 8 |
| 16:30:04 | 288.950 | 13 |
| 16:29:17 | 289.000 | 3 |
| 16:29:17 | 289.000 | 6 |
| 16:29:09 | 288.700 | 5 |