Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 293.100 | |
| 2 | 64 | 293.050 | |
| 3 | 52 | 293.000 | |
| 3 | 290 | 292.950 | |
| 2 | 92 | 292.900 | |
| 5 | 87 | 292.850 | |
| 2 | 31 | 292.800 | |
| 3 | 197 | 292.750 | |
| 1 | 18 | 292.700 | |
| 3 | 63 | 292.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 292.350 | |
| 3 | 131 | 292.300 | |
| 1 | 04 | 292.250 | |
| 5 | 209 | 292.200 | |
| 5 | 266 | 292.150 | |
| 2 | 87 | 292.100 | |
| 4 | 129 | 292.050 | |
| 5 | 107 | 292.000 | |
| 4 | 94 | 291.950 | |
| 4 | 96 | 291.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 956 | 1’160 | 1:1.21 | 21.09.2026 09:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:47 | 292.250 | 57 |
| 09:53:07 | 292.400 | 16 |
| 09:51:33 | 292.550 | 34 |
| 09:51:33 | 292.550 | 68 |
| 09:51:27 | 292.450 | 283 |
| 09:51:27 | 292.400 | 40 |
| 09:49:46 | 292.200 | 6 |
| 09:47:28 | 292.400 | 4 |
| 09:44:58 | 292.350 | 34 |
| 09:44:58 | 292.350 | 26 |
| 09:44:58 | 292.300 | 140 |
| 09:42:33 | 292.150 | 26 |
| 09:42:01 | 292.250 | 2 |
| 09:41:45 | 292.300 | 188 |
| 09:37:43 | 292.500 | 32 |
| 09:34:06 | 292.400 | 78 |
| 09:33:03 | 292.350 | 3 |
| 09:26:36 | 292.550 | 2 |
| 09:25:06 | 292.400 | 312 |
| 09:10:04 | 292.200 | 1 |
| 09:08:52 | 292.200 | 22 |