Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 257.900 | |
| 1 | 99 | 257.850 | |
| 2 | 03 | 257.750 | |
| 1 | 07 | 257.400 | |
| 1 | 03 | 257.100 | |
| 1 | 38 | 257.050 | |
| 1 | 01 | 256.250 | |
| 2 | 99 | 254.500 | |
| 1 | 128 | 251.900 | |
| 6 | 1’164 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 263.050 | |
| 1 | 53 | 263.000 | |
| 1 | 29 | 260.450 | |
| 1 | 185 | 260.400 | |
| 1 | 65 | 260.150 | |
| 1 | 38 | 260.000 | |
| 1 | 50 | 259.950 | |
| 1 | 79 | 259.850 | |
| 1 | 40 | 259.550 | |
| 1 | 312 | 259.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’571 | 940 | 1:0.60 | 01.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 259.150 | 1’864 |
| 17:29:49 | 259.650 | 2 |
| 17:25:50 | 260.200 | 65 |
| 17:25:11 | 260.300 | 50 |
| 17:25:05 | 260.250 | 1 |
| 17:25:03 | 260.300 | 14 |
| 17:25:01 | 260.200 | 8 |
| 17:24:19 | 260.250 | 58 |
| 17:23:42 | 260.250 | 2 |
| 17:23:04 | 260.250 | 113 |
| 17:23:04 | 260.250 | 12 |
| 17:23:04 | 260.250 | 23 |
| 17:22:10 | 260.350 | 11 |
| 17:21:51 | 260.200 | 4 |
| 17:21:38 | 260.000 | 28 |
| 17:21:31 | 259.900 | 13 |
| 17:21:00 | 259.850 | 9 |
| 17:18:14 | 259.550 | 114 |
| 17:18:14 | 259.550 | 197 |
| 17:16:12 | 259.350 | 3 |
| 17:16:12 | 259.300 | 8 |