Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 254.550 | |
| 2 | 19 | 254.500 | |
| 1 | 05 | 254.450 | |
| 2 | 21 | 254.400 | |
| 3 | 89 | 254.350 | |
| 3 | 89 | 254.300 | |
| 3 | 97 | 254.250 | |
| 3 | 196 | 254.200 | |
| 3 | 71 | 254.150 | |
| 2 | 206 | 254.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 67 | 253.950 | |
| 5 | 256 | 253.900 | |
| 4 | 253 | 253.850 | |
| 2 | 77 | 253.800 | |
| 1 | 08 | 253.750 | |
| 1 | 06 | 253.700 | |
| 2 | 23 | 253.650 | |
| 4 | 30 | 253.600 | |
| 2 | 25 | 253.550 | |
| 3 | 24 | 253.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 904 | 769 | 1:0.85 | 01.07.2026 11:51:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:39 | 254.150 | 20 |
| 11:51:02 | 254.100 | 2 |
| 11:39:46 | 254.000 | 26 |
| 11:32:10 | 254.100 | 11 |
| 11:32:10 | 254.050 | 60 |
| 11:28:58 | 254.000 | 53 |
| 11:26:13 | 253.950 | 50 |
| 11:09:14 | 253.800 | 4 |
| 11:03:12 | 253.700 | 11 |
| 10:55:23 | 253.800 | 418 |
| 10:47:13 | 253.500 | 100 |
| 10:47:10 | 253.600 | 9 |
| 10:45:25 | 253.700 | 78 |
| 10:44:00 | 253.800 | 22 |
| 10:42:36 | 253.800 | 4 |
| 10:36:51 | 253.900 | 23 |
| 10:36:24 | 253.900 | 30 |
| 10:36:24 | 253.900 | 107 |
| 10:27:49 | 254.100 | 9 |
| 10:25:56 | 253.850 | 20 |
| 10:15:34 | 254.000 | 11 |