Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 90 | 239.500 | |
| 2 | 61 | 239.450 | |
| 2 | 61 | 239.400 | |
| 1 | 40 | 239.350 | |
| 3 | 203 | 239.300 | |
| 2 | 110 | 239.250 | |
| 3 | 250 | 239.200 | |
| 2 | 50 | 239.150 | |
| 3 | 181 | 239.100 | |
| 2 | 80 | 239.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 238.850 | |
| 2 | 64 | 238.800 | |
| 6 | 211 | 238.750 | |
| 3 | 84 | 238.700 | |
| 5 | 180 | 238.650 | |
| 5 | 186 | 238.600 | |
| 4 | 108 | 238.550 | |
| 4 | 105 | 238.500 | |
| 4 | 89 | 238.450 | |
| 4 | 180 | 238.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 1’277 | 1:1.13 | 08.12.2025 11:26:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:18 | 238.850 | 70 |
| 11:25:54 | 238.800 | 41 |
| 11:25:37 | 238.800 | 31 |
| 11:24:53 | 238.850 | 31 |
| 11:24:37 | 239.050 | 1 |
| 11:24:21 | 238.800 | 71 |
| 11:24:04 | 238.800 | 31 |
| 11:24:00 | 238.800 | 10 |
| 11:23:44 | 238.800 | 28 |
| 11:23:37 | 238.800 | 28 |
| 11:23:02 | 238.800 | 71 |
| 11:22:28 | 238.850 | 31 |
| 11:22:11 | 238.850 | 32 |
| 11:21:52 | 238.900 | 66 |
| 11:21:52 | 238.900 | 154 |
| 11:21:44 | 238.900 | 220 |
| 11:21:41 | 238.800 | 72 |
| 11:21:24 | 238.800 | 32 |
| 11:21:03 | 238.800 | 34 |
| 11:20:58 | 238.800 | 154 |
| 11:20:31 | 238.850 | 34 |