Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 426 | 216.150 | |
| 1 | 246 | 216.050 | |
| 1 | 99 | 216.000 | |
| 1 | 500 | 215.250 | |
| 1 | 29 | 215.200 | |
| 1 | 100 | 215.100 | |
| 1 | 160 | 214.850 | |
| 2 | 307 | 214.800 | |
| 2 | 327 | 214.750 | |
| 1 | 936 | 214.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 936 | 214.450 | |
| 2 | 501 | 214.500 | |
| 1 | 500 | 214.350 | |
| 1 | 294 | 214.150 | |
| 1 | 29 | 214.100 | |
| 1 | 100 | 214.050 | |
| 1 | 500 | 214.000 | |
| 1 | 200 | 213.400 | |
| 1 | 426 | 213.350 | |
| 1 | 01 | 213.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’130 | 3’487 | 1:1.11 | 15.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 214.450 | 533 |
| 17:30:22 | 214.700 | 7 |
| 17:27:30 | 215.000 | 29 |
| 17:27:27 | 215.000 | 11 |
| 17:27:21 | 215.050 | 30 |
| 17:27:21 | 215.050 | 130 |
| 17:25:03 | 215.050 | 2 |
| 17:24:03 | 215.050 | 31 |
| 17:23:32 | 215.100 | 59 |
| 17:20:29 | 215.350 | 200 |
| 17:15:47 | 215.450 | 108 |
| 17:10:19 | 215.600 | 5 |
| 17:08:38 | 215.600 | 1 |
| 17:07:11 | 215.800 | 5 |
| 17:05:29 | 215.800 | 10 |
| 17:04:49 | 215.800 | 7 |
| 17:03:52 | 215.700 | 6 |
| 17:03:22 | 215.600 | 10 |
| 16:57:45 | 215.450 | 27 |
| 16:54:28 | 215.450 | 2 |
| 16:51:07 | 215.500 | 150 |