Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 223.600 | |
| 1 | 400 | 223.500 | |
| 1 | 99 | 223.450 | |
| 1 | 100 | 223.400 | |
| 1 | 88 | 223.350 | |
| 1 | 400 | 223.150 | |
| 1 | 320 | 223.000 | |
| 2 | 460 | 222.950 | |
| 2 | 211 | 222.900 | |
| 1 | 01 | 222.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 351 | 222.700 | |
| 4 | 278 | 222.650 | |
| 4 | 590 | 222.600 | |
| 1 | 140 | 222.550 | |
| 1 | 400 | 222.500 | |
| 1 | 400 | 222.250 | |
| 1 | 100 | 222.150 | |
| 1 | 200 | 221.550 | |
| 1 | 46 | 221.500 | |
| 2 | 13 | 221.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’109 | 2’518 | 1:1.19 | 10.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:08 | 221.450 | 5 |
| 18:39:35 | 222.000 | 14 |
| 18:22:25 | 222.250 | 8 |
| 17:53:54 | 222.850 | 2 |
| 17:35:30 | 222.850 | 1’890 |
| 17:28:03 | 222.750 | 101 |
| 17:27:30 | 222.700 | 1 |
| 17:27:30 | 222.700 | 41 |
| 17:27:30 | 222.800 | 108 |
| 17:26:52 | 222.750 | 161 |
| 17:26:31 | 222.700 | 10 |
| 17:26:31 | 222.700 | 132 |
| 17:26:21 | 222.750 | 101 |
| 17:26:10 | 222.750 | 31 |
| 17:26:06 | 222.700 | 39 |
| 17:26:06 | 222.700 | 108 |
| 17:25:37 | 222.750 | 90 |
| 17:25:04 | 222.750 | 27 |
| 17:24:46 | 222.750 | 38 |
| 17:24:00 | 222.800 | 1 |
| 17:23:26 | 222.750 | 11 |