Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 268.700 | |
| 2 | 275 | 268.650 | |
| 1 | 14 | 268.550 | |
| 2 | 39 | 268.350 | |
| 1 | 23 | 268.300 | |
| 2 | 35 | 268.250 | |
| 2 | 36 | 268.200 | |
| 2 | 139 | 268.150 | |
| 3 | 200 | 268.100 | |
| 2 | 37 | 268.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 267.850 | |
| 3 | 147 | 267.800 | |
| 3 | 136 | 267.750 | |
| 2 | 40 | 267.700 | |
| 2 | 37 | 267.650 | |
| 1 | 23 | 267.600 | |
| 2 | 35 | 267.550 | |
| 2 | 34 | 267.500 | |
| 1 | 24 | 267.450 | |
| 2 | 39 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 886 | 552 | 1:0.62 | 11.08.2026 13:40:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:35 | 267.900 | 130 |
| 13:37:04 | 267.950 | 8 |
| 13:31:40 | 267.950 | 8 |
| 13:18:26 | 268.000 | 1 |
| 13:17:42 | 267.800 | 1 |
| 13:13:28 | 268.100 | 15 |
| 13:06:27 | 268.200 | 7 |
| 13:06:27 | 268.200 | 18 |
| 13:05:56 | 268.050 | 17 |
| 12:59:38 | 267.650 | 2 |
| 12:59:17 | 267.800 | 5 |
| 12:52:41 | 267.850 | 23 |
| 12:13:25 | 267.900 | 84 |
| 12:13:25 | 267.900 | 42 |
| 12:13:19 | 267.800 | 15 |
| 12:01:39 | 267.700 | 2 |
| 11:43:51 | 267.850 | 10 |
| 11:43:22 | 267.850 | 2 |
| 11:42:23 | 267.800 | 170 |
| 11:42:23 | 267.750 | 6 |
| 11:41:33 | 267.750 | 23 |