Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 611 | 287.500 | |
| 1 | 58 | 287.450 | |
| 1 | 32 | 287.300 | |
| 1 | 21 | 287.250 | |
| 2 | 36 | 287.150 | |
| 2 | 107 | 286.650 | |
| 1 | 06 | 286.100 | |
| 1 | 20 | 286.000 | |
| 1 | 94 | 282.050 | |
| 3 | 232 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 431 | 0.000 | |
| 2 | 07 | 302.150 | |
| 1 | 09 | 290.700 | |
| 1 | 258 | 288.850 | |
| 1 | 13 | 288.000 | |
| 1 | 10 | 287.900 | |
| 1 | 07 | 287.800 | |
| 1 | 05 | 287.750 | |
| 1 | 05 | 287.700 | |
| 1 | 05 | 287.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’217 | 750 | 1:0.62 | 21.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:52 | 287.800 | 15 |
| 19:01:32 | 287.400 | 5 |
| 17:35:50 | 287.500 | 765 |
| 17:29:15 | 287.800 | 6 |
| 17:29:10 | 287.800 | 12 |
| 17:29:00 | 287.850 | 26 |
| 17:26:05 | 287.750 | 180 |
| 17:24:39 | 287.600 | 4 |
| 17:23:53 | 287.600 | 7 |
| 17:23:32 | 287.650 | 38 |
| 17:23:32 | 287.500 | 141 |
| 17:23:03 | 287.400 | 4 |
| 17:23:03 | 287.400 | 6 |
| 17:21:35 | 287.300 | 30 |
| 17:19:34 | 287.100 | 49 |
| 17:12:01 | 287.150 | 2 |
| 17:11:56 | 287.150 | 50 |
| 17:11:40 | 286.700 | 122 |
| 17:11:19 | 286.600 | 33 |
| 17:11:02 | 286.500 | 1 |
| 17:10:55 | 286.600 | 30 |