Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 224.800 | |
| 1 | 90 | 224.750 | |
| 1 | 38 | 224.700 | |
| 1 | 52 | 224.500 | |
| 1 | 900 | 224.400 | |
| 1 | 200 | 223.650 | |
| 1 | 200 | 223.200 | |
| 1 | 38 | 223.650 | |
| 1 | 38 | 229.850 | |
| 2 | 76 | 229.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 229.150 | |
| 1 | 38 | 229.100 | |
| 1 | 10 | 222.700 | |
| 1 | 30 | 118.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 99 | 220.300 | |
| 2 | 490 | 220.200 | |
| 2 | 777 | 220.100 | |
| 1 | 900 | 220.000 | |
| 1 | 38 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’666 | 3’486 | 1:2.09 | 02.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:23 | 228.400 | 40 |
| 17:54:00 | 222.650 | 31 |
| 17:40:36 | 223.000 | 10 |
| 17:35:53 | 222.250 | 3 |
| 17:22:06 | 222.850 | 1 |
| 17:16:14 | 223.050 | 39 |
| 17:11:30 | 223.250 | 6 |
| 17:06:07 | 224.400 | 9 |
| 16:37:00 | 223.400 | 1 |
| 16:30:27 | 223.850 | 123 |
| 16:30:27 | 223.850 | 39 |
| 16:22:29 | 223.350 | 34 |
| 16:10:00 | 224.200 | 39 |
| 16:03:00 | 225.000 | 65 |
| 15:45:00 | 224.200 | 1 |
| 15:42:41 | 224.150 | 70 |
| 15:39:33 | 224.100 | 39 |
| 15:39:13 | 223.900 | 39 |
| 15:34:39 | 221.650 | 2 |
| 15:30:05 | 222.000 | 36 |
| 15:12:33 | 221.350 | 25 |