Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 306.200 | |
| 1 | 34 | 306.100 | |
| 1 | 34 | 306.000 | |
| 1 | 01 | 305.700 | |
| 1 | 200 | 305.500 | |
| 1 | 700 | 305.350 | |
| 1 | 200 | 304.400 | |
| 1 | 80 | 303.950 | |
| 1 | 80 | 303.900 | |
| 1 | 01 | 303.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 302.700 | |
| 1 | 80 | 302.650 | |
| 1 | 80 | 302.600 | |
| 1 | 200 | 302.000 | |
| 2 | 201 | 300.950 | |
| 1 | 700 | 300.700 | |
| 1 | 34 | 300.200 | |
| 1 | 34 | 300.100 | |
| 1 | 38 | 299.800 | |
| 1 | 01 | 299.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 1’403 | 1:1.03 | 02.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 304.150 | 2 |
| 17:22:22 | 303.550 | 1 |
| 17:22:22 | 303.600 | 10 |
| 17:10:56 | 303.450 | 14 |
| 16:52:43 | 303.900 | 17 |
| 16:48:09 | 304.750 | 19 |
| 16:46:37 | 305.200 | 20 |
| 16:46:10 | 305.150 | 26 |
| 16:46:10 | 305.100 | 2 |
| 16:36:11 | 302.850 | 40 |
| 16:27:37 | 300.600 | 5 |
| 16:06:04 | 300.250 | 27 |
| 16:06:04 | 300.250 | 20 |
| 16:05:34 | 299.950 | 20 |
| 15:35:45 | 294.900 | 1 |
| 15:25:00 | 292.800 | 43 |
| 13:59:25 | 292.500 | 20 |
| 12:49:39 | 297.350 | 6 |
| 12:43:18 | 297.350 | 1 |
| 12:01:33 | 296.800 | 22 |
| 11:27:51 | 297.350 | 17 |