Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 308.350 | |
| 1 | 60 | 308.250 | |
| 1 | 32 | 308.050 | |
| 1 | 33 | 307.850 | |
| 1 | 200 | 306.800 | |
| 1 | 200 | 306.050 | |
| 1 | 80 | 305.600 | |
| 1 | 80 | 305.550 | |
| 1 | 80 | 305.500 | |
| 1 | 80 | 305.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 304.550 | |
| 1 | 80 | 304.500 | |
| 1 | 80 | 304.450 | |
| 1 | 80 | 304.400 | |
| 1 | 200 | 304.100 | |
| 1 | 600 | 304.000 | |
| 1 | 200 | 302.900 | |
| 1 | 34 | 302.400 | |
| 1 | 01 | 302.350 | |
| 1 | 32 | 302.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 846 | 1’387 | 1:1.64 | 03.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 304.550 | 27 |
| 17:21:35 | 305.800 | 6 |
| 17:13:59 | 306.750 | 5 |
| 17:13:03 | 305.850 | 3 |
| 17:08:17 | 307.250 | 26 |
| 17:06:18 | 307.550 | 5 |
| 17:03:04 | 306.200 | 4 |
| 17:03:03 | 306.150 | 2 |
| 17:02:52 | 306.350 | 4 |
| 17:02:47 | 306.350 | 62 |
| 17:00:47 | 305.600 | 3 |
| 16:59:42 | 306.300 | 1 |
| 16:58:23 | 305.550 | 26 |
| 16:55:09 | 303.850 | 1 |
| 16:42:36 | 303.850 | 16 |
| 16:31:08 | 303.350 | 1 |
| 16:24:25 | 303.500 | 15 |
| 16:20:27 | 305.750 | 47 |
| 16:20:22 | 305.650 | 55 |
| 16:02:59 | 306.500 | 37 |
| 15:38:08 | 309.650 | 1 |