Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 195.180 | |
| 1 | 102 | 194.640 | |
| 1 | 01 | 194.560 | |
| 1 | 300 | 194.180 | |
| 1 | 300 | 193.800 | |
| 1 | 100 | 193.540 | |
| 1 | 160 | 193.400 | |
| 1 | 160 | 193.380 | |
| 1 | 160 | 193.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 192.920 | |
| 1 | 160 | 192.900 | |
| 1 | 300 | 192.480 | |
| 1 | 300 | 191.900 | |
| 1 | 102 | 191.820 | |
| 1 | 55 | 191.540 | |
| 1 | 38 | 191.220 | |
| 1 | 835 | 191.200 | |
| 1 | 1’100 | 190.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’321 | 3’050 | 1:2.31 | 15.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:50 | 194.080 | 11 |
| 17:06:04 | 193.700 | 4 |
| 17:05:09 | 193.760 | 19 |
| 16:38:04 | 193.920 | 1 |
| 16:37:09 | 193.840 | 55 |
| 16:13:39 | 194.500 | 20 |
| 16:11:51 | 193.720 | 1 |
| 16:04:58 | 193.000 | 12 |
| 15:43:36 | 190.000 | 20 |
| 15:31:15 | 192.000 | 12 |
| 15:27:00 | 192.900 | 4 |
| 15:25:00 | 193.560 | 33 |
| 14:50:23 | 193.100 | 1 |
| 14:11:47 | 193.960 | 20 |
| 14:11:47 | 193.960 | 40 |
| 13:43:10 | 193.360 | 46 |
| 13:43:10 | 193.340 | 102 |
| 13:20:34 | 192.340 | 4 |
| 13:00:06 | 192.580 | 40 |
| 12:44:58 | 192.640 | 15 |
| 12:06:31 | 192.380 | 40 |