Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 166.620 | |
| 1 | 300 | 166.520 | |
| 1 | 66 | 166.420 | |
| 1 | 150 | 166.200 | |
| 1 | 90 | 166.140 | |
| 1 | 50 | 166.120 | |
| 2 | 45 | 165.780 | |
| 1 | 70 | 165.460 | |
| 1 | 09 | 165.440 | |
| 1 | 54 | 165.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 164.500 | |
| 1 | 06 | 164.480 | |
| 1 | 09 | 164.420 | |
| 1 | 70 | 164.400 | |
| 1 | 70 | 164.380 | |
| 1 | 06 | 164.180 | |
| 1 | 50 | 164.120 | |
| 1 | 60 | 163.780 | |
| 1 | 105 | 163.760 | |
| 1 | 90 | 163.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 836 | 521 | 1:0.62 | 29.07.2025 11:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:00 | 165.360 | 1 |
| 09:45:29 | 165.320 | 90 |
| 09:36:28 | 165.320 | 109 |
| 09:17:25 | 165.340 | 1 |
| 09:17:24 | 165.340 | 26 |
| 09:17:24 | 165.320 | 55 |
| 09:04:05 | 165.180 | 89 |