Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 144.300 | |
| 1 | 132 | 144.240 | |
| 1 | 02 | 144.100 | |
| 1 | 300 | 143.700 | |
| 2 | 311 | 143.260 | |
| 1 | 100 | 143.040 | |
| 1 | 200 | 142.960 | |
| 2 | 247 | 142.940 | |
| 1 | 200 | 142.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 142.600 | |
| 1 | 200 | 142.580 | |
| 1 | 200 | 142.560 | |
| 1 | 300 | 142.280 | |
| 1 | 11 | 141.920 | |
| 1 | 300 | 141.900 | |
| 1 | 01 | 141.820 | |
| 1 | 600 | 141.800 | |
| 1 | 132 | 141.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’892 | 1’944 | 1:0.67 | 12.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:25 | 142.620 | 2 |
| 17:18:54 | 142.860 | 4 |
| 16:58:59 | 143.460 | 1 |
| 16:34:00 | 143.760 | 10 |
| 16:33:29 | 143.760 | 2 |
| 15:42:17 | 144.220 | 68 |
| 13:32:20 | 143.680 | 56 |
| 13:17:15 | 143.680 | 10 |
| 12:34:31 | 144.000 | 2 |
| 11:44:00 | 143.320 | 4 |
| 11:27:56 | 143.580 | 28 |
| 10:35:58 | 142.920 | 40 |
| 10:35:58 | 142.920 | 62 |
| 10:35:58 | 142.920 | 62 |
| 10:19:47 | 143.260 | 6 |
| 10:19:47 | 143.240 | 34 |
| 10:10:00 | 143.500 | 2 |
| 10:09:04 | 143.640 | 20 |
| 10:09:04 | 143.620 | 80 |
| 10:08:26 | 143.500 | 4 |
| 10:07:27 | 143.500 | 3 |