Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 378.550 | |
| 1 | 01 | 378.300 | |
| 1 | 26 | 378.150 | |
| 1 | 29 | 378.100 | |
| 1 | 75 | 378.000 | |
| 1 | 02 | 377.850 | |
| 1 | 75 | 377.400 | |
| 1 | 75 | 376.400 | |
| 1 | 240 | 375.950 | |
| 1 | 40 | 375.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 372.650 | |
| 1 | 20 | 372.600 | |
| 2 | 140 | 372.550 | |
| 1 | 20 | 372.500 | |
| 1 | 20 | 372.300 | |
| 1 | 15 | 372.100 | |
| 1 | 75 | 371.450 | |
| 1 | 75 | 371.100 | |
| 1 | 15 | 371.000 | |
| 2 | 76 | 370.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 638 | 556 | 1:0.87 | 17.09.2026 15:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:00 | 375.900 | 106 |
| 15:00:53 | 375.800 | 75 |
| 15:00:53 | 375.800 | 45 |
| 14:59:01 | 375.650 | 12 |
| 14:58:14 | 375.150 | 11 |
| 14:54:03 | 375.200 | 8 |
| 14:41:12 | 375.250 | 20 |
| 14:34:48 | 375.250 | 15 |
| 14:32:43 | 374.900 | 139 |
| 14:28:30 | 373.650 | 30 |
| 14:05:49 | 372.050 | 33 |
| 13:58:26 | 371.800 | 2 |
| 13:58:26 | 371.650 | 40 |
| 13:58:26 | 371.600 | 40 |
| 13:45:10 | 371.100 | 1 |
| 13:43:49 | 371.200 | 20 |
| 13:06:29 | 371.400 | 24 |
| 13:05:05 | 371.550 | 11 |
| 13:01:03 | 371.350 | 20 |
| 13:01:03 | 371.350 | 75 |
| 12:42:19 | 370.400 | 9 |