Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 411.950 | |
| 1 | 86 | 411.900 | |
| 2 | 166 | 411.850 | |
| 3 | 166 | 411.800 | |
| 3 | 166 | 411.750 | |
| 3 | 114 | 411.700 | |
| 1 | 28 | 411.650 | |
| 1 | 20 | 411.600 | |
| 2 | 07 | 402.700 | |
| 1 | 03 | 398.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 411.050 | |
| 1 | 86 | 411.000 | |
| 2 | 135 | 410.950 | |
| 2 | 87 | 410.900 | |
| 1 | 70 | 410.850 | |
| 2 | 86 | 410.800 | |
| 1 | 10 | 410.750 | |
| 1 | 86 | 410.700 | |
| 1 | 86 | 410.650 | |
| 1 | 86 | 410.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 738 | 1:0.88 | 26.08.2026 17:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:25 | 410.900 | 9 |
| 17:10:19 | 410.550 | 41 |
| 16:56:58 | 411.200 | 8 |
| 16:20:28 | 409.650 | 3 |
| 16:12:24 | 410.050 | 1 |
| 16:10:26 | 410.350 | 8 |
| 16:07:28 | 410.300 | 3 |
| 16:00:04 | 408.650 | 34 |
| 15:54:22 | 408.650 | 1 |
| 15:49:44 | 407.050 | 1 |
| 15:49:44 | 407.050 | 1 |
| 15:36:23 | 406.350 | 2 |
| 15:36:23 | 406.400 | 2 |
| 15:33:19 | 409.850 | 40 |
| 15:31:01 | 410.750 | 43 |
| 15:26:49 | 410.550 | 1 |
| 15:11:09 | 407.950 | 10 |
| 15:10:00 | 409.500 | 1 |
| 15:04:26 | 408.800 | 43 |
| 14:54:05 | 408.400 | 16 |
| 14:54:05 | 408.400 | 12 |