Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 368.750 | |
| 1 | 99 | 368.650 | |
| 1 | 28 | 368.450 | |
| 1 | 500 | 368.150 | |
| 1 | 100 | 367.500 | |
| 1 | 100 | 366.350 | |
| 1 | 80 | 365.550 | |
| 1 | 80 | 365.500 | |
| 1 | 80 | 365.450 | |
| 2 | 80 | 365.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 365.150 | |
| 1 | 80 | 364.400 | |
| 1 | 100 | 363.550 | |
| 1 | 01 | 363.000 | |
| 1 | 500 | 362.600 | |
| 1 | 100 | 362.250 | |
| 1 | 28 | 361.550 | |
| 1 | 28 | 361.350 | |
| 1 | 38 | 361.200 | |
| 1 | 900 | 361.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’175 | 1’815 | 1:1.54 | 13.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:24 | 370.450 | 26 |
| 16:53:33 | 366.400 | 5 |
| 16:49:49 | 365.500 | 29 |
| 16:25:39 | 364.100 | 1 |
| 16:24:59 | 364.350 | 40 |
| 16:24:59 | 364.350 | 28 |
| 16:24:59 | 364.350 | 6 |
| 16:24:59 | 364.350 | 51 |
| 16:24:59 | 364.350 | 23 |
| 16:08:54 | 360.950 | 54 |
| 16:05:17 | 363.400 | 16 |
| 16:00:04 | 364.100 | 3 |
| 15:53:44 | 365.100 | 28 |
| 15:50:06 | 365.050 | 41 |
| 15:50:06 | 365.050 | 20 |
| 15:50:06 | 365.050 | 51 |
| 15:50:06 | 365.050 | 22 |
| 15:36:01 | 367.000 | 5 |
| 15:36:00 | 367.000 | 1 |
| 15:32:14 | 369.000 | 11 |
| 15:32:14 | 369.000 | 20 |