Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 196.000 | |
| 1 | 102 | 195.460 | |
| 1 | 300 | 195.200 | |
| 1 | 199 | 194.940 | |
| 1 | 300 | 194.720 | |
| 1 | 100 | 194.340 | |
| 1 | 160 | 194.300 | |
| 1 | 160 | 194.280 | |
| 1 | 160 | 194.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 193.800 | |
| 1 | 160 | 193.780 | |
| 1 | 160 | 193.760 | |
| 1 | 100 | 193.380 | |
| 1 | 300 | 193.320 | |
| 1 | 400 | 193.020 | |
| 1 | 300 | 192.800 | |
| 1 | 38 | 192.540 | |
| 1 | 102 | 192.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’481 | 1’720 | 1:0.69 | 16.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:42 | 194.820 | 76 |
| 16:57:27 | 196.900 | 2 |
| 16:56:19 | 197.000 | 93 |
| 16:56:11 | 197.000 | 40 |
| 16:49:59 | 197.000 | 1 |
| 16:37:49 | 197.200 | 21 |
| 15:54:21 | 196.420 | 46 |
| 15:54:20 | 196.420 | 20 |
| 15:54:19 | 196.420 | 46 |
| 15:54:19 | 196.420 | 1 |
| 15:54:05 | 196.420 | 20 |
| 15:51:56 | 196.180 | 54 |
| 15:51:29 | 196.420 | 80 |
| 15:51:29 | 196.280 | 1 |
| 15:51:20 | 196.420 | 20 |
| 15:50:00 | 196.540 | 86 |
| 15:42:43 | 198.040 | 135 |
| 15:41:38 | 197.820 | 25 |
| 15:41:38 | 197.820 | 40 |
| 15:34:59 | 199.000 | 6 |
| 15:34:31 | 198.620 | 46 |