Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 227.100 | |
| 1 | 200 | 227.000 | |
| 1 | 39 | 226.950 | |
| 1 | 39 | 226.500 | |
| 1 | 47 | 226.450 | |
| 1 | 200 | 226.250 | |
| 1 | 120 | 225.700 | |
| 2 | 120 | 225.650 | |
| 2 | 159 | 225.600 | |
| 2 | 85 | 225.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 225.100 | |
| 1 | 120 | 225.050 | |
| 1 | 120 | 225.000 | |
| 1 | 200 | 224.500 | |
| 1 | 43 | 224.350 | |
| 1 | 39 | 224.200 | |
| 1 | 06 | 224.050 | |
| 1 | 200 | 224.000 | |
| 1 | 39 | 223.650 | |
| 1 | 12 | 223.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’010 | 938 | 1:0.93 | 03.12.2025 16:23:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:52 | 224.400 | 5 |
| 15:41:04 | 224.250 | 15 |
| 15:40:35 | 223.750 | 13 |
| 15:15:36 | 224.800 | 39 |
| 15:14:15 | 225.750 | 10 |
| 15:13:55 | 224.200 | 15 |
| 15:05:33 | 226.650 | 24 |
| 15:04:08 | 227.100 | 60 |
| 15:04:08 | 227.150 | 33 |
| 15:04:08 | 227.150 | 10 |
| 15:01:32 | 227.050 | 30 |
| 15:01:32 | 227.500 | 10 |
| 15:01:32 | 227.500 | 20 |
| 15:01:32 | 227.500 | 20 |
| 15:01:32 | 227.500 | 10 |
| 15:01:30 | 227.650 | 5 |
| 15:01:30 | 227.650 | 40 |
| 14:18:01 | 227.850 | 30 |
| 14:18:01 | 227.900 | 18 |
| 12:56:00 | 227.200 | 9 |
| 11:42:57 | 227.500 | 19 |