Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 127.680 | |
| 1 | 02 | 127.660 | |
| 1 | 01 | 127.540 | |
| 1 | 300 | 127.440 | |
| 1 | 300 | 127.080 | |
| 1 | 300 | 127.060 | |
| 1 | 100 | 126.720 | |
| 1 | 140 | 126.700 | |
| 1 | 140 | 126.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 126.260 | |
| 1 | 140 | 126.240 | |
| 1 | 140 | 126.220 | |
| 1 | 300 | 125.820 | |
| 1 | 600 | 125.800 | |
| 1 | 300 | 125.640 | |
| 1 | 300 | 125.280 | |
| 1 | 02 | 125.160 | |
| 1 | 46 | 125.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’439 | 1’968 | 1:1.37 | 14.04.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 126.620 | 3 |
| 16:03:47 | 128.860 | 95 |
| 15:49:02 | 128.780 | 100 |
| 15:45:00 | 128.660 | 95 |
| 15:36:38 | 128.600 | 16 |
| 13:59:27 | 129.000 | 1 |
| 13:59:25 | 129.000 | 8 |
| 13:59:12 | 129.000 | 11 |
| 13:59:07 | 129.000 | 11 |
| 13:58:57 | 129.000 | 11 |
| 13:58:52 | 129.000 | 12 |
| 13:58:47 | 129.000 | 14 |
| 13:58:42 | 129.000 | 10 |
| 13:58:37 | 129.000 | 12 |
| 13:58:32 | 129.000 | 12 |
| 13:58:28 | 129.000 | 14 |
| 13:58:27 | 129.000 | 24 |
| 13:10:00 | 129.240 | 5 |
| 13:10:00 | 129.320 | 116 |
| 12:58:08 | 129.000 | 80 |
| 12:56:56 | 129.020 | 71 |