Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 558.800 | |
| 1 | 74 | 557.900 | |
| 1 | 100 | 557.500 | |
| 1 | 80 | 556.400 | |
| 1 | 80 | 556.300 | |
| 1 | 80 | 556.200 | |
| 1 | 80 | 556.100 | |
| 1 | 08 | 548.500 | |
| 1 | 01 | 534.000 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 555.900 | |
| 1 | 01 | 555.300 | |
| 1 | 06 | 555.200 | |
| 1 | 40 | 555.000 | |
| 1 | 80 | 554.900 | |
| 1 | 25 | 553.800 | |
| 1 | 100 | 553.600 | |
| 1 | 150 | 552.500 | |
| 1 | 100 | 552.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 604 | 504 | 1:0.83 | 25.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:29 | 573.700 | 8 |
| 18:17:29 | 572.200 | 10 |
| 17:35:35 | 554.900 | 10 |
| 17:27:56 | 553.300 | 39 |
| 17:21:18 | 552.200 | 6 |
| 17:21:18 | 552.200 | 19 |
| 17:21:07 | 551.700 | 9 |
| 17:21:07 | 552.200 | 4 |
| 17:21:07 | 552.200 | 1 |
| 17:21:07 | 552.200 | 1 |
| 17:21:07 | 552.100 | 39 |
| 17:20:18 | 550.900 | 4 |
| 17:20:11 | 552.500 | 5 |
| 17:18:14 | 553.100 | 47 |
| 17:16:32 | 552.200 | 8 |
| 17:15:36 | 551.500 | 50 |
| 17:15:35 | 551.700 | 40 |
| 17:12:59 | 552.900 | 5 |
| 17:12:03 | 553.800 | 13 |
| 17:09:12 | 553.400 | 61 |
| 17:06:59 | 551.600 | 1 |