Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 190.000 | |
| 1 | 07 | 180.000 | |
| 1 | 1’600 | 110.980 | |
| 1 | 1’600 | 110.360 | |
| 1 | 1’600 | 109.740 | |
| 1 | 1’600 | 109.120 | |
| 1 | 400 | 108.940 | |
| 1 | 400 | 108.540 | |
| 1 | 180 | 108.180 | |
| 1 | 180 | 108.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 107.940 | |
| 1 | 400 | 107.560 | |
| 1 | 400 | 107.120 | |
| 1 | 1’600 | 106.640 | |
| 1 | 1’600 | 106.020 | |
| 1 | 1’600 | 105.400 | |
| 1 | 1’600 | 104.780 | |
| 1 | 1’600 | 104.780 | |
| 1 | 1’600 | 104.780 | |
| 1 | 1’600 | 104.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’025 | 12’090 | 1:1.51 | 02.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:13 | 108.420 | 96 |
| 17:05:13 | 108.420 | 224 |
| 17:05:13 | 108.420 | 180 |
| 17:02:09 | 109.960 | 37 |
| 17:01:51 | 109.960 | 15 |
| 16:58:02 | 109.100 | 22 |
| 16:58:00 | 109.100 | 31 |
| 16:58:00 | 109.100 | 100 |
| 16:53:13 | 109.680 | 40 |
| 16:45:28 | 111.540 | 30 |
| 16:45:28 | 111.780 | 76 |
| 16:39:43 | 114.100 | 28 |
| 16:39:43 | 114.100 | 8 |
| 16:39:43 | 114.100 | 25 |
| 16:39:39 | 114.100 | 12 |
| 16:39:39 | 114.100 | 30 |
| 16:39:39 | 114.100 | 39 |
| 16:39:39 | 114.100 | 11 |
| 16:39:35 | 114.100 | 109 |
| 16:27:57 | 114.380 | 50 |
| 16:27:14 | 114.640 | 23 |