Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 92.510 | |
| 2 | 2’450 | 92.460 | |
| 1 | 132 | 92.450 | |
| 1 | 500 | 92.340 | |
| 1 | 60 | 92.330 | |
| 1 | 250 | 92.290 | |
| 1 | 250 | 92.130 | |
| 1 | 500 | 92.100 | |
| 1 | 220 | 91.820 | |
| 1 | 75 | 91.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 370 | 91.360 | |
| 2 | 370 | 91.350 | |
| 1 | 220 | 91.340 | |
| 1 | 220 | 91.330 | |
| 1 | 75 | 91.240 | |
| 1 | 75 | 91.230 | |
| 1 | 75 | 91.200 | |
| 2 | 634 | 91.060 | |
| 2 | 162 | 91.030 | |
| 1 | 250 | 91.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’587 | 2’451 | 1:0.53 | 31.08.2026 14:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:07 | 92.260 | 39 |
| 13:35:24 | 92.210 | 50 |
| 13:01:37 | 92.230 | 5 |
| 10:13:26 | 93.010 | 22 |
| 10:01:21 | 92.940 | 60 |
| 10:01:21 | 92.940 | 5 |
| 10:01:21 | 92.940 | 95 |
| 09:41:00 | 92.400 | 20 |
| 09:40:30 | 92.450 | 30 |
| 09:40:16 | 92.470 | 50 |
| 09:35:22 | 92.820 | 6 |
| 09:35:22 | 92.820 | 20 |
| 09:35:22 | 92.820 | 1 |
| 09:35:22 | 92.820 | 110 |
| 09:35:10 | 92.820 | 12 |
| 09:04:37 | 92.320 | 1 |