AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 268.250 | |
| 1 | 28 | 268.050 | |
| 1 | 32 | 267.800 | |
| 1 | 28 | 267.500 | |
| 1 | 107 | 267.450 | |
| 1 | 200 | 267.350 | |
| 1 | 80 | 266.700 | |
| 1 | 80 | 266.650 | |
| 2 | 112 | 266.600 | |
| 2 | 80 | 266.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 265.750 | |
| 1 | 80 | 265.700 | |
| 2 | 112 | 265.650 | |
| 1 | 80 | 265.600 | |
| 2 | 112 | 265.550 | |
| 1 | 32 | 265.450 | |
| 1 | 28 | 264.900 | |
| 1 | 71 | 264.850 | |
| 2 | 174 | 264.800 | |
| 1 | 200 | 264.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 921 | 1:1.19 | 27.08.2026 15:31:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:15 | 266.600 | 131 |
| 10:55:58 | 266.750 | 1 |
| 10:55:58 | 266.600 | 30 |
| 10:55:58 | 266.550 | 29 |
| 09:47:28 | 266.400 | 4 |
| 09:37:39 | 265.650 | 55 |
| 09:37:39 | 265.650 | 3 |
| 09:37:39 | 265.650 | 3 |
| 09:23:18 | 266.000 | 11 |