AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 300.000 | |
| 1 | 600 | 297.850 | |
| 1 | 600 | 296.000 | |
| 1 | 600 | 294.150 | |
| 1 | 600 | 292.300 | |
| 1 | 100 | 291.750 | |
| 1 | 100 | 290.600 | |
| 1 | 60 | 289.850 | |
| 1 | 60 | 289.800 | |
| 1 | 09 | 289.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 289.450 | |
| 1 | 60 | 289.400 | |
| 1 | 60 | 289.350 | |
| 1 | 60 | 289.300 | |
| 1 | 100 | 288.400 | |
| 1 | 34 | 288.200 | |
| 1 | 100 | 287.250 | |
| 1 | 600 | 286.750 | |
| 2 | 29 | 285.000 | |
| 1 | 600 | 284.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’733 | 1’703 | 1:0.62 | 06.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:26 | 290.750 | 7 |
| 17:21:54 | 290.750 | 4 |
| 17:21:54 | 290.750 | 6 |
| 17:21:54 | 290.750 | 9 |
| 17:18:56 | 290.150 | 20 |
| 17:18:14 | 290.150 | 86 |
| 16:59:54 | 292.250 | 1 |
| 16:59:54 | 292.250 | 2 |
| 16:46:40 | 291.900 | 4 |
| 16:45:52 | 289.850 | 2 |
| 16:45:38 | 290.700 | 10 |
| 16:45:25 | 291.550 | 4 |
| 16:45:10 | 292.000 | 50 |
| 16:44:36 | 293.350 | 16 |
| 16:43:39 | 294.950 | 20 |
| 16:42:37 | 293.100 | 13 |
| 16:42:37 | 293.100 | 3 |
| 16:39:54 | 294.000 | 2 |
| 16:39:53 | 294.000 | 2 |
| 16:39:53 | 294.000 | 2 |
| 16:39:53 | 294.000 | 2 |