Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’553 | 52.170 | |
| 1 | 2’935 | 51.670 | |
| 1 | 250 | 51.280 | |
| 1 | 02 | 51.240 | |
| 1 | 900 | 51.150 | |
| 1 | 900 | 51.040 | |
| 1 | 800 | 51.030 | |
| 1 | 900 | 50.990 | |
| 1 | 100 | 50.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 50.700 | |
| 1 | 226 | 50.690 | |
| 1 | 226 | 50.680 | |
| 1 | 900 | 50.590 | |
| 1 | 800 | 50.500 | |
| 1 | 900 | 50.490 | |
| 1 | 900 | 50.380 | |
| 1 | 250 | 50.290 | |
| 1 | 900 | 50.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’340 | 5’428 | 1:0.48 | 03.12.2024 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:52 | 50.510 | 2 |
| 17:14:51 | 50.930 | 29 |
| 17:13:22 | 51.000 | 260 |
| 17:13:22 | 51.010 | 165 |
| 16:14:48 | 51.390 | 25 |
| 14:56:33 | 51.850 | 10 |
| 14:30:00 | 51.610 | 10 |
| 14:30:00 | 51.620 | 184 |
| 13:26:10 | 51.620 | 17 |
| 09:55:32 | 52.280 | 20 |
| 09:04:06 | 51.260 | 9 |
| 09:04:05 | 52.010 | 1 |