Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 57.130 | |
| 1 | 176 | 56.960 | |
| 1 | 3’500 | 56.840 | |
| 1 | 900 | 56.640 | |
| 1 | 349 | 56.630 | |
| 1 | 900 | 56.450 | |
| 1 | 220 | 56.330 | |
| 1 | 220 | 56.320 | |
| 1 | 220 | 56.310 | |
| 1 | 220 | 56.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 56.220 | |
| 1 | 220 | 56.110 | |
| 1 | 220 | 56.100 | |
| 1 | 220 | 56.090 | |
| 1 | 900 | 56.010 | |
| 1 | 700 | 55.810 | |
| 1 | 900 | 55.800 | |
| 1 | 3’500 | 55.680 | |
| 1 | 181 | 55.400 | |
| 1 | 3’500 | 55.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’205 | 10’561 | 1:1.03 | 03.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:21 | 56.000 | 41 |
| 16:53:57 | 56.000 | 2 |
| 16:53:57 | 56.000 | 2 |
| 16:53:45 | 56.080 | 436 |
| 16:49:01 | 56.340 | 71 |
| 16:42:55 | 56.250 | 60 |
| 16:30:50 | 57.300 | 500 |
| 16:14:54 | 56.540 | 11 |
| 16:14:53 | 56.540 | 189 |
| 16:03:48 | 56.000 | 120 |
| 15:47:00 | 54.990 | 21 |
| 15:46:45 | 54.900 | 1 |
| 15:35:41 | 54.290 | 42 |
| 15:27:38 | 52.020 | 110 |
| 15:25:41 | 52.250 | 110 |
| 15:23:34 | 52.550 | 3 |
| 15:23:34 | 52.550 | 53 |
| 15:10:29 | 52.590 | 100 |
| 14:56:19 | 53.210 | 110 |
| 14:37:19 | 52.970 | 1 |
| 13:48:18 | 54.720 | 1 |