ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 1’245.000 | |
| 1 | 14 | 1’244.200 | |
| 1 | 10 | 1’240.000 | |
| 1 | 270 | 1’238.200 | |
| 1 | 270 | 1’233.000 | |
| 2 | 06 | 1’230.000 | |
| 2 | 07 | 1’228.000 | |
| 1 | 02 | 1’227.000 | |
| 1 | 01 | 1’226.200 | |
| 2 | 01 | 1’197.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 1’183.400 | |
| 1 | 10 | 1’180.000 | |
| 1 | 270 | 1’172.800 | |
| 1 | 01 | 1’172.200 | |
| 1 | 05 | 1’164.000 | |
| 1 | 15 | 1’162.800 | |
| 1 | 270 | 1’161.000 | |
| 2 | 04 | 1’160.000 | |
| 3 | 22 | 1’150.000 | |
| 2 | 27 | 1’144.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 606 | 654 | 1:1.08 | 02.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:48:03 | 1220.600 | 4 |
| 20:42:38 | 1224.000 | 5 |
| 17:35:45 | 1224.400 | 57 |
| 17:29:10 | 1221.800 | 10 |
| 17:29:09 | 1221.800 | 5 |
| 17:27:15 | 1222.400 | 13 |
| 17:25:50 | 1222.200 | 8 |
| 17:25:50 | 1221.800 | 1 |
| 17:25:07 | 1221.600 | 18 |
| 17:24:26 | 1222.400 | 1 |
| 17:24:00 | 1222.800 | 22 |
| 17:23:54 | 1221.800 | 3 |
| 17:23:32 | 1221.400 | 11 |
| 17:21:37 | 1222.000 | 2 |
| 17:21:37 | 1221.800 | 6 |
| 17:21:37 | 1221.600 | 2 |
| 17:21:33 | 1221.400 | 6 |
| 17:21:25 | 1221.200 | 37 |
| 17:21:25 | 1221.200 | 18 |
| 17:21:25 | 1221.400 | 7 |
| 17:21:23 | 1221.400 | 1 |