ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28 | 593.800 | |
| 4 | 42 | 593.700 | |
| 2 | 117 | 593.600 | |
| 2 | 24 | 593.500 | |
| 1 | 60 | 593.400 | |
| 2 | 37 | 593.300 | |
| 4 | 137 | 593.200 | |
| 1 | 08 | 593.100 | |
| 1 | 60 | 593.000 | |
| 1 | 30 | 592.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 592.500 | |
| 4 | 137 | 592.400 | |
| 2 | 150 | 592.200 | |
| 1 | 14 | 592.100 | |
| 1 | 03 | 592.000 | |
| 4 | 43 | 591.900 | |
| 3 | 28 | 591.800 | |
| 4 | 42 | 591.700 | |
| 3 | 25 | 591.600 | |
| 4 | 42 | 591.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543 | 585 | 1:1.08 | 28.04.2025 13:53:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:51 | 593.100 | 3 |
| 13:33:16 | 591.600 | 5 |
| 13:30:31 | 591.600 | 4 |
| 13:22:39 | 590.400 | 3 |
| 13:17:19 | 590.400 | 42 |
| 13:17:09 | 590.400 | 217 |
| 13:07:26 | 589.600 | 9 |
| 13:02:14 | 591.200 | 9 |
| 12:55:12 | 590.200 | 4 |
| 12:55:12 | 590.200 | 1 |
| 12:54:00 | 590.300 | 6 |
| 12:51:57 | 591.100 | 33 |
| 12:51:19 | 591.100 | 42 |
| 12:41:53 | 590.600 | 9 |
| 12:41:53 | 591.200 | 22 |
| 12:41:53 | 591.600 | 14 |
| 12:41:53 | 591.700 | 30 |
| 12:41:53 | 591.800 | 24 |
| 12:41:53 | 591.900 | 10 |
| 12:41:53 | 592.000 | 5 |
| 12:41:53 | 592.000 | 5 |