ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 1’282.000 | |
| 1 | 20 | 1’281.800 | |
| 3 | 180 | 1’281.600 | |
| 1 | 20 | 1’281.400 | |
| 2 | 80 | 1’281.200 | |
| 1 | 20 | 1’281.000 | |
| 4 | 95 | 1’280.800 | |
| 2 | 30 | 1’280.600 | |
| 3 | 70 | 1’280.400 | |
| 1 | 09 | 1’280.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1’279.400 | |
| 2 | 80 | 1’279.200 | |
| 4 | 46 | 1’279.000 | |
| 4 | 99 | 1’278.800 | |
| 2 | 620 | 1’278.600 | |
| 2 | 120 | 1’278.400 | |
| 1 | 20 | 1’278.200 | |
| 1 | 20 | 1’278.000 | |
| 1 | 20 | 1’277.800 | |
| 1 | 05 | 1’277.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 1’036 | 1:1.90 | 24.02.2026 14:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:02 | 1279.800 | 1 |
| 14:35:08 | 1282.400 | 3 |
| 14:30:31 | 1281.800 | 3 |
| 14:28:41 | 1280.400 | 3 |
| 14:24:43 | 1278.600 | 1 |
| 14:14:17 | 1279.000 | 7 |
| 14:11:51 | 1279.000 | 15 |
| 14:01:16 | 1280.400 | 1 |
| 14:00:31 | 1279.400 | 4 |
| 13:59:44 | 1279.600 | 2 |
| 13:57:34 | 1279.200 | 1 |
| 13:57:34 | 1279.000 | 9 |
| 13:56:24 | 1278.200 | 1 |
| 13:51:27 | 1277.600 | 3 |
| 13:43:44 | 1277.800 | 1 |
| 13:40:06 | 1280.400 | 1 |
| 13:37:51 | 1281.400 | 2 |
| 13:37:51 | 1281.000 | 4 |
| 13:37:51 | 1280.800 | 4 |
| 13:37:01 | 1280.200 | 5 |
| 13:36:34 | 1278.800 | 4 |