ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 614.300 | |
| 2 | 14 | 614.200 | |
| 2 | 18 | 614.100 | |
| 3 | 69 | 614.000 | |
| 4 | 46 | 613.900 | |
| 3 | 86 | 613.800 | |
| 1 | 08 | 613.700 | |
| 3 | 68 | 613.600 | |
| 3 | 90 | 613.500 | |
| 1 | 06 | 613.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 613.000 | |
| 3 | 80 | 612.900 | |
| 3 | 82 | 612.800 | |
| 1 | 08 | 612.700 | |
| 1 | 60 | 612.600 | |
| 2 | 28 | 612.500 | |
| 1 | 08 | 612.400 | |
| 2 | 18 | 612.300 | |
| 2 | 46 | 612.100 | |
| 2 | 360 | 612.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 419 | 698 | 1:1.67 | 21.11.2024 13:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:43 | 613.500 | 33 |
| 13:36:58 | 613.800 | 1 |
| 13:32:40 | 615.100 | 7 |
| 13:32:15 | 615.300 | 5 |
| 13:30:20 | 615.400 | 10 |
| 13:29:43 | 614.500 | 23 |
| 13:28:54 | 614.300 | 37 |
| 13:28:54 | 614.300 | 14 |
| 13:28:54 | 614.400 | 9 |
| 13:28:16 | 615.300 | 10 |
| 13:27:38 | 615.700 | 5 |
| 13:27:02 | 615.500 | 27 |
| 13:26:50 | 615.900 | 2 |
| 13:25:57 | 615.700 | 5 |
| 13:25:05 | 615.600 | 3 |
| 13:20:40 | 615.500 | 11 |
| 13:19:49 | 615.500 | 32 |
| 13:19:49 | 615.500 | 3 |
| 13:19:47 | 615.400 | 26 |
| 13:19:44 | 615.300 | 9 |
| 13:17:20 | 616.200 | 7 |