ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 698.000 | |
| 1 | 60 | 697.900 | |
| 1 | 490 | 694.300 | |
| 2 | 07 | 691.000 | |
| 3 | 132 | 690.000 | |
| 1 | 09 | 689.900 | |
| 1 | 490 | 689.400 | |
| 1 | 08 | 685.000 | |
| 3 | 34 | 684.000 | |
| 1 | 70 | 680.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 669.200 | |
| 1 | 09 | 661.900 | |
| 1 | 490 | 661.800 | |
| 1 | 05 | 657.300 | |
| 1 | 490 | 657.000 | |
| 4 | 80 | 650.000 | |
| 1 | 11 | 647.200 | |
| 1 | 03 | 645.000 | |
| 3 | 37 | 640.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’313 | 1’185 | 1:0.90 | 09.06.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 680.400 | 76 |
| 17:29:47 | 681.200 | 60 |
| 17:29:45 | 681.000 | 23 |
| 17:26:09 | 682.300 | 4 |
| 17:26:00 | 682.100 | 4 |
| 17:25:05 | 682.000 | 5 |
| 17:24:38 | 682.000 | 11 |
| 17:24:12 | 682.300 | 1 |
| 17:24:12 | 682.300 | 27 |
| 17:24:02 | 682.400 | 3 |
| 17:22:45 | 682.600 | 12 |
| 17:22:38 | 683.000 | 9 |
| 17:22:38 | 683.000 | 16 |
| 17:21:44 | 682.800 | 4 |
| 17:21:11 | 683.100 | 6 |
| 17:21:11 | 683.100 | 7 |
| 17:19:10 | 683.600 | 4 |
| 17:18:20 | 683.900 | 16 |
| 17:15:12 | 684.500 | 10 |
| 17:14:27 | 684.800 | 6 |
| 17:14:16 | 684.900 | 6 |