ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 924.900 | |
| 1 | 01 | 917.300 | |
| 1 | 12 | 914.200 | |
| 1 | 10 | 912.000 | |
| 1 | 360 | 911.700 | |
| 1 | 17 | 908.000 | |
| 1 | 360 | 905.300 | |
| 1 | 19 | 905.200 | |
| 1 | 20 | 900.100 | |
| 1 | 17 | 900.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 893.300 | |
| 1 | 360 | 882.600 | |
| 3 | 13 | 880.000 | |
| 1 | 360 | 873.700 | |
| 1 | 09 | 872.500 | |
| 2 | 03 | 870.000 | |
| 1 | 40 | 865.100 | |
| 1 | 05 | 865.000 | |
| 1 | 08 | 860.800 | |
| 1 | 01 | 860.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 834 | 802 | 1:0.96 | 22.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 898.900 | 15 |
| 17:30:17 | 900.000 | 3 |
| 17:30:05 | 896.400 | 4 |
| 17:25:54 | 896.900 | 3 |
| 17:25:49 | 897.000 | 26 |
| 17:24:25 | 897.500 | 21 |
| 17:23:28 | 898.500 | 18 |
| 17:23:28 | 898.500 | 21 |
| 17:23:27 | 898.300 | 15 |
| 17:23:27 | 898.200 | 21 |
| 17:21:30 | 897.500 | 1 |
| 17:19:47 | 896.900 | 3 |
| 17:17:24 | 897.400 | 14 |
| 17:17:24 | 897.400 | 3 |
| 17:17:20 | 897.000 | 19 |
| 17:16:05 | 898.000 | 10 |
| 17:13:08 | 897.700 | 7 |
| 17:12:31 | 897.700 | 21 |
| 17:09:51 | 898.300 | 3 |
| 17:09:02 | 897.600 | 5 |
| 17:09:02 | 897.700 | 21 |