ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 1’269.000 | |
| 1 | 05 | 1’268.600 | |
| 1 | 05 | 1’268.400 | |
| 4 | 722 | 1’268.200 | |
| 2 | 21 | 1’268.000 | |
| 2 | 10 | 1’267.600 | |
| 1 | 20 | 1’267.400 | |
| 3 | 90 | 1’267.200 | |
| 1 | 18 | 1’267.000 | |
| 3 | 80 | 1’266.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 1’265.800 | |
| 3 | 78 | 1’265.600 | |
| 1 | 20 | 1’265.400 | |
| 3 | 85 | 1’265.200 | |
| 1 | 20 | 1’265.000 | |
| 3 | 80 | 1’264.800 | |
| 1 | 20 | 1’264.600 | |
| 3 | 180 | 1’264.400 | |
| 1 | 20 | 1’264.200 | |
| 1 | 20 | 1’264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’005 | 545 | 1:0.54 | 24.02.2026 11:31:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:59 | 1265.600 | 2 |
| 11:30:03 | 1267.000 | 2 |
| 11:26:21 | 1265.200 | 2 |
| 11:26:20 | 1265.800 | 2 |
| 11:26:20 | 1265.800 | 1 |
| 11:26:20 | 1265.800 | 4 |
| 11:23:33 | 1264.800 | 5 |
| 11:23:33 | 1265.000 | 20 |
| 11:21:09 | 1264.000 | 5 |
| 11:15:37 | 1261.800 | 2 |
| 11:06:23 | 1263.400 | 2 |
| 10:59:20 | 1264.400 | 1 |
| 10:59:20 | 1264.400 | 2 |
| 10:58:58 | 1263.600 | 6 |
| 10:58:41 | 1263.600 | 4 |
| 10:58:00 | 1263.800 | 2 |
| 10:58:00 | 1263.800 | 7 |
| 10:57:28 | 1264.200 | 16 |
| 10:57:00 | 1264.000 | 4 |
| 10:55:40 | 1263.800 | 5 |
| 10:50:51 | 1263.000 | 1 |