ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 416 | 842.200 | |
| 1 | 06 | 840.200 | |
| 4 | 33 | 840.000 | |
| 1 | 400 | 836.200 | |
| 3 | 48 | 835.000 | |
| 1 | 01 | 834.900 | |
| 1 | 03 | 832.000 | |
| 1 | 24 | 831.100 | |
| 3 | 102 | 830.000 | |
| 3 | 11 | 829.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 814.200 | |
| 1 | 02 | 813.000 | |
| 1 | 20 | 812.900 | |
| 2 | 08 | 812.600 | |
| 1 | 07 | 812.200 | |
| 1 | 50 | 808.200 | |
| 1 | 06 | 808.100 | |
| 1 | 400 | 807.100 | |
| 1 | 05 | 803.600 | |
| 1 | 05 | 801.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’044 | 513 | 1:0.49 | 29.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 826.000 | 44 |
| 17:29:59 | 827.800 | 27 |
| 17:29:59 | 827.800 | 28 |
| 17:29:58 | 827.800 | 5 |
| 17:29:36 | 827.800 | 100 |
| 17:29:14 | 827.700 | 80 |
| 17:29:14 | 827.700 | 30 |
| 17:29:13 | 827.700 | 1 |
| 17:29:13 | 827.700 | 4 |
| 17:29:13 | 827.700 | 4 |
| 17:29:13 | 827.700 | 27 |
| 17:27:10 | 827.600 | 30 |
| 17:27:10 | 827.400 | 5 |
| 17:26:57 | 827.400 | 4 |
| 17:26:57 | 827.400 | 4 |
| 17:25:50 | 827.200 | 18 |
| 17:25:03 | 827.300 | 1 |
| 17:22:18 | 827.700 | 1 |
| 17:22:03 | 827.700 | 5 |
| 17:22:03 | 827.700 | 5 |
| 17:20:52 | 827.300 | 6 |