ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 1’268.200 | |
| 1 | 30 | 1’268.000 | |
| 1 | 30 | 1’267.800 | |
| 2 | 90 | 1’267.600 | |
| 2 | 130 | 1’267.400 | |
| 3 | 95 | 1’267.200 | |
| 2 | 40 | 1’267.000 | |
| 3 | 100 | 1’266.800 | |
| 2 | 38 | 1’266.600 | |
| 1 | 06 | 1’266.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 1’265.600 | |
| 1 | 05 | 1’265.400 | |
| 4 | 100 | 1’265.200 | |
| 1 | 30 | 1’265.000 | |
| 3 | 95 | 1’264.800 | |
| 1 | 30 | 1’264.600 | |
| 3 | 106 | 1’264.400 | |
| 2 | 106 | 1’264.200 | |
| 2 | 616 | 1’264.000 | |
| 1 | 06 | 1’263.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 1’154 | 1:1.96 | 24.02.2026 16:47:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:17 | 1265.400 | 5 |
| 16:46:35 | 1265.200 | 14 |
| 16:46:30 | 1266.400 | 5 |
| 16:46:30 | 1266.400 | 4 |
| 16:46:15 | 1267.200 | 23 |
| 16:45:39 | 1266.000 | 1 |
| 16:33:38 | 1267.200 | 1 |
| 16:31:55 | 1265.600 | 2 |
| 16:31:24 | 1266.200 | 9 |
| 16:30:27 | 1264.800 | 6 |
| 16:28:47 | 1264.000 | 29 |
| 16:28:47 | 1264.000 | 1 |
| 16:28:07 | 1262.800 | 32 |
| 16:27:05 | 1263.000 | 10 |
| 16:26:50 | 1261.400 | 100 |
| 16:25:49 | 1260.800 | 1 |
| 16:25:49 | 1260.800 | 1 |
| 16:24:32 | 1260.000 | 5 |
| 16:24:08 | 1259.400 | 3 |
| 16:23:00 | 1259.400 | 7 |
| 16:22:23 | 1261.400 | 1 |