ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’425.200 | |
| 1 | 04 | 1’425.000 | |
| 1 | 04 | 1’424.800 | |
| 1 | 04 | 1’424.600 | |
| 1 | 40 | 1’424.400 | |
| 1 | 11 | 1’424.200 | |
| 2 | 45 | 1’424.000 | |
| 1 | 12 | 1’423.800 | |
| 4 | 40 | 1’423.600 | |
| 1 | 03 | 1’423.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 1’422.400 | |
| 1 | 16 | 1’422.200 | |
| 2 | 45 | 1’422.000 | |
| 1 | 04 | 1’421.800 | |
| 2 | 44 | 1’421.600 | |
| 1 | 04 | 1’421.400 | |
| 1 | 04 | 1’421.000 | |
| 2 | 34 | 1’420.800 | |
| 1 | 04 | 1’420.600 | |
| 1 | 50 | 1’419.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167 | 245 | 1:1.47 | 18.09.2026 13:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:04 | 1423.600 | 1 |
| 13:35:19 | 1422.400 | 1 |
| 13:27:57 | 1421.600 | 10 |
| 13:20:59 | 1420.000 | 4 |
| 13:17:50 | 1420.800 | 4 |
| 13:14:13 | 1421.800 | 10 |
| 13:13:40 | 1422.000 | 1 |
| 13:11:55 | 1424.000 | 1 |
| 13:00:23 | 1425.600 | 1 |
| 12:58:08 | 1426.000 | 4 |
| 12:54:47 | 1426.800 | 1 |
| 12:53:13 | 1427.800 | 1 |
| 12:52:05 | 1428.000 | 11 |
| 12:52:05 | 1428.000 | 1 |
| 12:52:05 | 1428.000 | 1 |
| 12:52:05 | 1428.000 | 1 |
| 12:51:03 | 1428.000 | 1 |
| 12:47:26 | 1429.200 | 1 |
| 12:45:12 | 1429.400 | 9 |
| 12:34:59 | 1426.600 | 15 |
| 12:34:59 | 1427.000 | 1 |