ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 1’224.000 | |
| 2 | 06 | 1’220.000 | |
| 1 | 20 | 1’218.000 | |
| 2 | 282 | 1’215.000 | |
| 1 | 14 | 1’214.800 | |
| 1 | 02 | 1’210.000 | |
| 3 | 62 | 1’209.000 | |
| 1 | 02 | 1’208.800 | |
| 2 | 09 | 1’204.000 | |
| 1 | 32 | 1’203.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 1’190.200 | |
| 1 | 50 | 1’190.000 | |
| 1 | 30 | 1’185.400 | |
| 1 | 02 | 1’185.200 | |
| 1 | 280 | 1’181.200 | |
| 1 | 01 | 1’181.000 | |
| 1 | 25 | 1’175.200 | |
| 1 | 12 | 1’171.200 | |
| 1 | 280 | 1’169.400 | |
| 1 | 01 | 1’160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709 | 714 | 1:1.01 | 16.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 1197.200 | 11 |
| 17:30:11 | 1197.000 | 20 |
| 17:29:58 | 1197.200 | 23 |
| 17:29:44 | 1197.200 | 3 |
| 17:29:44 | 1197.200 | 1 |
| 17:29:00 | 1196.200 | 5 |
| 17:29:00 | 1196.000 | 27 |
| 17:28:30 | 1196.400 | 60 |
| 17:28:19 | 1196.200 | 23 |
| 17:28:02 | 1196.400 | 60 |
| 17:27:56 | 1196.800 | 30 |
| 17:27:49 | 1197.400 | 1 |
| 17:27:02 | 1198.200 | 2 |
| 17:26:12 | 1196.400 | 15 |
| 17:26:12 | 1196.400 | 10 |
| 17:25:48 | 1196.800 | 2 |
| 17:24:14 | 1197.800 | 12 |
| 17:24:07 | 1197.600 | 5 |
| 17:23:09 | 1197.200 | 4 |
| 17:22:16 | 1197.800 | 1 |
| 17:22:03 | 1197.800 | 11 |