ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 1’490.800 | |
| 2 | 13 | 1’489.400 | |
| 1 | 08 | 1’489.200 | |
| 2 | 13 | 1’489.000 | |
| 1 | 08 | 1’488.800 | |
| 2 | 13 | 1’488.600 | |
| 2 | 48 | 1’488.400 | |
| 2 | 19 | 1’488.200 | |
| 2 | 51 | 1’488.000 | |
| 3 | 49 | 1’487.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’486.800 | |
| 2 | 48 | 1’486.600 | |
| 2 | 48 | 1’486.400 | |
| 4 | 15 | 1’486.200 | |
| 2 | 47 | 1’486.000 | |
| 2 | 12 | 1’485.800 | |
| 1 | 07 | 1’485.600 | |
| 2 | 12 | 1’485.400 | |
| 1 | 07 | 1’485.200 | |
| 2 | 20 | 1’485.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 236 | 217 | 1:0.92 | 28.08.2026 12:30:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:42 | 1487.400 | 1 |
| 12:30:42 | 1487.400 | 2 |
| 12:18:45 | 1484.400 | 1 |
| 12:18:35 | 1485.600 | 10 |
| 12:17:15 | 1486.200 | 2 |
| 12:07:52 | 1485.800 | 1 |
| 12:07:32 | 1486.200 | 1 |
| 12:03:58 | 1486.800 | 2 |
| 12:03:58 | 1486.800 | 1 |
| 11:53:58 | 1487.600 | 2 |
| 11:53:58 | 1487.600 | 3 |
| 11:45:48 | 1485.200 | 1 |
| 11:43:20 | 1485.800 | 4 |
| 11:38:14 | 1487.000 | 4 |
| 11:37:03 | 1486.600 | 1 |
| 11:35:01 | 1487.000 | 8 |
| 11:30:10 | 1487.400 | 1 |
| 11:29:59 | 1487.800 | 3 |
| 11:25:03 | 1487.800 | 2 |
| 11:24:15 | 1487.200 | 2 |
| 11:23:04 | 1486.200 | 3 |