ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 1’268.800 | |
| 3 | 36 | 1’268.600 | |
| 1 | 18 | 1’268.400 | |
| 1 | 100 | 1’268.200 | |
| 1 | 01 | 1’268.000 | |
| 2 | 31 | 1’267.800 | |
| 3 | 90 | 1’267.600 | |
| 1 | 25 | 1’267.400 | |
| 3 | 95 | 1’267.200 | |
| 1 | 30 | 1’266.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 1’266.000 | |
| 1 | 10 | 1’265.800 | |
| 4 | 94 | 1’265.600 | |
| 1 | 24 | 1’265.400 | |
| 3 | 89 | 1’265.200 | |
| 1 | 24 | 1’265.000 | |
| 4 | 184 | 1’264.800 | |
| 1 | 24 | 1’264.600 | |
| 2 | 37 | 1’264.400 | |
| 1 | 24 | 1’264.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’026 | 570 | 1:0.56 | 24.02.2026 16:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:24 | 1266.200 | 9 |
| 16:30:27 | 1264.800 | 6 |
| 16:28:47 | 1264.000 | 29 |
| 16:28:47 | 1264.000 | 1 |
| 16:28:07 | 1262.800 | 32 |
| 16:27:05 | 1263.000 | 10 |
| 16:26:50 | 1261.400 | 100 |
| 16:25:49 | 1260.800 | 1 |
| 16:25:49 | 1260.800 | 1 |
| 16:24:32 | 1260.000 | 5 |
| 16:24:08 | 1259.400 | 3 |
| 16:23:00 | 1259.400 | 7 |
| 16:22:23 | 1261.400 | 1 |
| 16:22:23 | 1261.400 | 1 |
| 16:19:44 | 1259.800 | 6 |
| 16:17:43 | 1264.400 | 11 |
| 16:16:36 | 1265.000 | 1 |
| 16:16:36 | 1265.000 | 2 |
| 16:15:33 | 1261.000 | 9 |
| 16:15:31 | 1261.000 | 1 |
| 16:15:31 | 1261.000 | 2 |