Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 86.500 | |
| 1 | 530 | 86.450 | |
| 1 | 170 | 86.250 | |
| 2 | 326 | 86.200 | |
| 2 | 257 | 86.000 | |
| 1 | 290 | 85.650 | |
| 1 | 02 | 85.550 | |
| 1 | 82 | 85.500 | |
| 1 | 18 | 85.450 | |
| 1 | 120 | 85.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 84.300 | |
| 2 | 584 | 84.250 | |
| 3 | 496 | 84.150 | |
| 1 | 204 | 84.100 | |
| 2 | 376 | 84.050 | |
| 3 | 1’073 | 83.900 | |
| 1 | 264 | 83.750 | |
| 1 | 35 | 83.600 | |
| 1 | 720 | 83.450 | |
| 1 | 324 | 83.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’845 | 4’094 | 1:2.22 | 03.03.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 84.450 | 61’512 |
| 17:29:16 | 84.500 | 57 |
| 17:28:38 | 84.550 | 5 |
| 17:28:38 | 84.550 | 11 |
| 17:28:02 | 84.600 | 84 |
| 17:28:02 | 84.600 | 82 |
| 17:27:30 | 84.550 | 47 |
| 17:27:30 | 84.550 | 57 |
| 17:27:30 | 84.600 | 5 |
| 17:27:02 | 84.650 | 21 |
| 17:27:02 | 84.650 | 36 |
| 17:26:16 | 84.550 | 111 |
| 17:26:16 | 84.600 | 54 |
| 17:26:16 | 84.650 | 57 |
| 17:26:05 | 84.650 | 23 |
| 17:25:30 | 84.650 | 51 |
| 17:25:30 | 84.650 | 138 |
| 17:25:30 | 84.700 | 4 |
| 17:25:21 | 84.700 | 20 |
| 17:25:21 | 84.700 | 62 |
| 17:24:43 | 84.650 | 23 |