Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’150 | 151.000 | |
| 2 | 778 | 150.900 | |
| 3 | 455 | 150.800 | |
| 3 | 1’533 | 150.600 | |
| 1 | 300 | 150.500 | |
| 2 | 734 | 150.400 | |
| 1 | 590 | 150.300 | |
| 1 | 82 | 150.200 | |
| 1 | 23 | 150.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 149.500 | |
| 1 | 67 | 149.400 | |
| 2 | 1’067 | 149.300 | |
| 2 | 81 | 149.200 | |
| 1 | 58 | 149.100 | |
| 4 | 3’255 | 149.000 | |
| 3 | 135 | 148.900 | |
| 3 | 299 | 148.800 | |
| 1 | 58 | 148.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’645 | 5’164 | 1:0.44 | 19.01.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:10 | 150.300 | 37 |
| 20:18:55 | 150.700 | 15 |
| 19:59:53 | 150.900 | 20 |
| 19:59:52 | 150.900 | 62 |
| 19:39:35 | 149.600 | 30 |
| 19:30:34 | 149.000 | 114 |
| 19:30:21 | 149.600 | 62 |
| 19:30:20 | 149.600 | 124 |
| 18:51:46 | 150.800 | 12 |
| 18:28:17 | 150.300 | 20 |
| 17:35:07 | 150.500 | 95’734 |
| 17:29:56 | 149.600 | 16 |
| 17:29:53 | 149.700 | 12 |
| 17:29:45 | 149.800 | 7 |
| 17:29:45 | 149.800 | 10 |
| 17:29:45 | 149.800 | 63 |
| 17:29:45 | 149.800 | 17 |
| 17:29:45 | 149.800 | 17 |
| 17:29:45 | 149.700 | 36 |
| 17:29:45 | 149.700 | 278 |
| 17:28:53 | 149.800 | 10 |