Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 701 | 119.100 | |
| 6 | 432 | 119.000 | |
| 7 | 545 | 118.900 | |
| 7 | 552 | 118.800 | |
| 8 | 605 | 118.700 | |
| 8 | 624 | 118.600 | |
| 9 | 790 | 118.500 | |
| 8 | 723 | 118.400 | |
| 6 | 490 | 118.300 | |
| 9 | 615 | 118.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 118.000 | |
| 6 | 592 | 117.900 | |
| 11 | 3’585 | 117.800 | |
| 12 | 412 | 117.700 | |
| 13 | 749 | 117.600 | |
| 11 | 659 | 117.500 | |
| 12 | 699 | 117.400 | |
| 13 | 1’133 | 117.300 | |
| 10 | 474 | 117.200 | |
| 8 | 565 | 117.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’077 | 8’974 | 1:1.48 | 08.12.2025 10:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:38 | 118.000 | 60 |
| 10:11:55 | 118.200 | 77 |
| 10:11:55 | 118.200 | 46 |
| 10:10:34 | 118.200 | 50 |
| 10:10:34 | 118.200 | 84 |
| 10:06:43 | 118.300 | 9 |
| 10:06:43 | 118.300 | 43 |
| 10:01:31 | 118.100 | 389 |
| 10:00:44 | 118.300 | 166 |
| 10:00:44 | 118.300 | 419 |
| 10:00:44 | 118.200 | 371 |
| 10:00:11 | 118.400 | 90 |
| 10:00:11 | 118.400 | 8 |
| 10:00:11 | 118.400 | 86 |
| 10:00:11 | 118.300 | 114 |
| 09:59:11 | 118.200 | 140 |
| 09:59:09 | 118.200 | 370 |
| 09:59:06 | 118.100 | 348 |
| 09:59:06 | 118.100 | 1 |
| 09:59:04 | 118.000 | 1’948 |
| 09:59:04 | 118.000 | 82 |