Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 771 | 127.900 | |
| 5 | 257 | 127.800 | |
| 5 | 283 | 127.700 | |
| 5 | 491 | 127.600 | |
| 7 | 804 | 127.500 | |
| 4 | 166 | 127.400 | |
| 8 | 705 | 127.300 | |
| 8 | 412 | 127.200 | |
| 7 | 265 | 127.100 | |
| 4 | 171 | 127.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 126.800 | |
| 5 | 992 | 126.700 | |
| 4 | 177 | 126.600 | |
| 11 | 479 | 126.500 | |
| 8 | 493 | 126.400 | |
| 7 | 582 | 126.300 | |
| 8 | 602 | 126.200 | |
| 6 | 381 | 126.100 | |
| 6 | 649 | 126.000 | |
| 4 | 264 | 125.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’325 | 4’728 | 1:1.09 | 05.01.2026 13:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:13 | 126.900 | 14 |
| 13:48:52 | 126.700 | 85 |
| 13:29:45 | 126.800 | 23 |
| 13:27:18 | 126.700 | 1 |
| 13:21:15 | 126.800 | 72 |
| 13:21:13 | 126.800 | 69 |
| 13:21:13 | 126.800 | 58 |
| 13:21:05 | 126.700 | 54 |
| 13:21:05 | 126.700 | 27 |
| 13:21:05 | 126.700 | 87 |
| 13:20:43 | 126.600 | 1 |
| 13:19:31 | 126.600 | 1 |
| 13:19:04 | 126.600 | 1 |
| 13:16:47 | 126.600 | 122 |
| 13:14:17 | 126.700 | 15 |
| 13:13:40 | 126.600 | 11 |
| 13:08:39 | 126.600 | 10 |
| 13:08:39 | 126.600 | 48 |
| 13:08:38 | 126.600 | 47 |
| 13:08:38 | 126.600 | 25 |
| 13:08:31 | 126.500 | 962 |