Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 670 | 156.100 | |
| 6 | 569 | 156.000 | |
| 6 | 484 | 155.900 | |
| 5 | 251 | 155.800 | |
| 8 | 485 | 155.700 | |
| 8 | 339 | 155.600 | |
| 7 | 301 | 155.500 | |
| 8 | 375 | 155.400 | |
| 3 | 89 | 155.300 | |
| 1 | 237 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 198 | 154.900 | |
| 4 | 211 | 154.800 | |
| 9 | 458 | 154.700 | |
| 6 | 275 | 154.600 | |
| 6 | 291 | 154.500 | |
| 9 | 530 | 154.400 | |
| 6 | 464 | 154.300 | |
| 7 | 1’334 | 154.200 | |
| 7 | 556 | 154.100 | |
| 6 | 423 | 154.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’800 | 4’740 | 1:1.25 | 01.04.2026 09:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:10 | 155.100 | 68 |
| 09:42:10 | 155.000 | 5 |
| 09:42:10 | 155.000 | 23 |
| 09:41:49 | 155.100 | 14 |
| 09:40:37 | 155.100 | 20 |
| 09:40:37 | 155.200 | 5 |
| 09:39:58 | 155.300 | 61 |
| 09:37:25 | 155.400 | 27 |
| 09:37:09 | 155.200 | 40 |
| 09:37:09 | 155.200 | 121 |
| 09:36:56 | 155.100 | 27 |
| 09:36:50 | 155.100 | 237 |
| 09:35:52 | 155.000 | 139 |
| 09:35:51 | 155.100 | 110 |
| 09:35:51 | 154.900 | 27 |
| 09:35:51 | 154.900 | 99 |
| 09:35:21 | 155.200 | 1 |
| 09:35:21 | 155.200 | 28 |
| 09:34:41 | 155.100 | 35 |
| 09:34:41 | 155.100 | 13 |
| 09:34:00 | 155.100 | 31 |