Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 134 | 105.500 | |
| 5 | 370 | 105.400 | |
| 3 | 108 | 105.300 | |
| 4 | 360 | 105.200 | |
| 2 | 73 | 105.100 | |
| 6 | 1’191 | 105.000 | |
| 6 | 438 | 104.900 | |
| 4 | 325 | 104.800 | |
| 8 | 355 | 104.700 | |
| 5 | 214 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 104.400 | |
| 6 | 258 | 104.300 | |
| 4 | 153 | 104.200 | |
| 7 | 405 | 104.100 | |
| 5 | 358 | 104.000 | |
| 6 | 923 | 103.900 | |
| 5 | 521 | 103.800 | |
| 5 | 363 | 103.700 | |
| 6 | 610 | 103.600 | |
| 8 | 419 | 103.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’568 | 4’078 | 1:1.14 | 17.10.2025 09:54:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:18 | 104.500 | 6 |
| 09:54:18 | 104.400 | 21 |
| 09:52:41 | 104.200 | 40 |
| 09:52:23 | 104.300 | 46 |
| 09:49:30 | 104.200 | 11 |
| 09:48:47 | 104.200 | 8 |
| 09:48:47 | 104.200 | 13 |
| 09:47:41 | 104.300 | 4 |
| 09:41:50 | 104.400 | 24 |
| 09:41:50 | 104.400 | 18 |
| 09:41:50 | 104.300 | 15 |
| 09:39:25 | 104.300 | 38 |
| 09:39:25 | 104.400 | 74 |
| 09:39:25 | 104.300 | 6 |
| 09:38:10 | 104.300 | 6 |
| 09:37:34 | 104.200 | 18 |
| 09:37:34 | 104.200 | 29 |
| 09:36:55 | 104.400 | 70 |
| 09:35:06 | 104.400 | 110 |
| 09:33:43 | 104.300 | 67 |
| 09:33:43 | 104.200 | 72 |