Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 678 | 86.550 | |
| 6 | 527 | 86.500 | |
| 5 | 368 | 86.450 | |
| 8 | 1’207 | 86.400 | |
| 7 | 632 | 86.350 | |
| 10 | 945 | 86.300 | |
| 6 | 418 | 86.250 | |
| 7 | 519 | 86.200 | |
| 5 | 279 | 86.150 | |
| 2 | 120 | 86.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’095 | 86.000 | |
| 3 | 159 | 85.950 | |
| 9 | 651 | 85.900 | |
| 4 | 227 | 85.850 | |
| 7 | 448 | 85.800 | |
| 7 | 444 | 85.750 | |
| 6 | 546 | 85.700 | |
| 6 | 759 | 85.650 | |
| 8 | 1’246 | 85.600 | |
| 7 | 755 | 85.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’693 | 6’330 | 1:1.11 | 31.07.2025 09:33:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:47 | 86.000 | 240 |
| 09:33:47 | 86.000 | 165 |
| 09:31:22 | 85.950 | 65 |
| 09:31:22 | 85.900 | 77 |
| 09:29:05 | 85.750 | 8 |
| 09:29:05 | 85.750 | 13 |
| 09:28:00 | 85.800 | 89 |
| 09:27:06 | 85.650 | 136 |
| 09:27:06 | 85.600 | 1’159 |
| 09:26:53 | 85.550 | 144 |
| 09:26:50 | 85.550 | 11 |
| 09:26:50 | 85.550 | 1 |
| 09:26:48 | 85.550 | 36 |
| 09:26:47 | 85.550 | 106 |
| 09:26:47 | 85.550 | 118 |
| 09:26:47 | 85.550 | 12 |
| 09:26:47 | 85.550 | 50 |
| 09:26:47 | 85.550 | 77 |
| 09:26:47 | 85.550 | 100 |
| 09:26:47 | 85.550 | 57 |
| 09:26:47 | 85.550 | 122 |