Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 236 | 171.700 | |
| 1 | 47 | 171.600 | |
| 2 | 315 | 171.500 | |
| 4 | 404 | 171.400 | |
| 5 | 523 | 171.300 | |
| 8 | 642 | 171.200 | |
| 6 | 390 | 171.100 | |
| 9 | 612 | 171.000 | |
| 8 | 475 | 170.900 | |
| 8 | 545 | 170.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 169 | 170.600 | |
| 5 | 151 | 170.500 | |
| 4 | 260 | 170.400 | |
| 6 | 310 | 170.300 | |
| 12 | 678 | 170.200 | |
| 6 | 552 | 170.100 | |
| 5 | 522 | 170.000 | |
| 5 | 337 | 169.900 | |
| 5 | 569 | 169.800 | |
| 6 | 542 | 169.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’189 | 4’090 | 1:0.98 | 12.02.2026 10:29:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:43 | 170.700 | 3 |
| 10:29:43 | 170.700 | 2 |
| 10:29:43 | 170.700 | 3 |
| 10:29:24 | 170.700 | 2 |
| 10:28:54 | 170.700 | 10 |
| 10:28:49 | 170.700 | 1 |
| 10:28:49 | 170.700 | 171 |
| 10:28:32 | 170.500 | 105 |
| 10:28:32 | 170.600 | 95 |
| 10:26:58 | 170.600 | 55 |
| 10:26:58 | 170.600 | 88 |
| 10:25:30 | 170.600 | 2 |
| 10:25:30 | 170.600 | 6 |
| 10:25:30 | 170.600 | 12 |
| 10:24:56 | 170.600 | 2 |
| 10:24:12 | 170.600 | 86 |
| 10:23:22 | 170.700 | 53 |
| 10:23:22 | 170.700 | 74 |
| 10:23:22 | 170.700 | 2 |
| 10:22:28 | 170.700 | 3 |
| 10:21:57 | 170.700 | 2 |