Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 130.400 | |
| 2 | 225 | 130.000 | |
| 2 | 55 | 129.800 | |
| 1 | 03 | 127.900 | |
| 1 | 03 | 125.400 | |
| 1 | 80 | 124.300 | |
| 1 | 50 | 124.000 | |
| 2 | 460 | 123.000 | |
| 1 | 60 | 122.000 | |
| 2 | 136 | 117.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 117.400 | |
| 1 | 68 | 117.300 | |
| 1 | 50 | 108.000 | |
| 1 | 60 | 107.000 | |
| 1 | 47 | 106.000 | |
| 1 | 100 | 104.500 | |
| 8 | 334 | 104.000 | |
| 1 | 08 | 102.000 | |
| 2 | 65 | 98.000 | |
| 1 | 100 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’075 | 900 | 1:0.84 | 09.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 117.200 | 295 |
| 17:35:05 | 117.200 | 66’588 |
| 17:29:57 | 118.000 | 183 |
| 17:29:53 | 118.000 | 8 |
| 17:29:53 | 118.000 | 8 |
| 17:29:53 | 118.000 | 9 |
| 17:29:31 | 118.000 | 15 |
| 17:29:31 | 118.000 | 20 |
| 17:29:30 | 118.000 | 379 |
| 17:29:30 | 118.000 | 602 |
| 17:29:21 | 117.900 | 350 |
| 17:28:32 | 117.800 | 1 |
| 17:27:30 | 117.900 | 619 |
| 17:27:30 | 118.000 | 192 |
| 17:27:30 | 118.000 | 51 |
| 17:26:15 | 118.000 | 34 |
| 17:26:15 | 118.000 | 169 |
| 17:26:03 | 118.000 | 559 |
| 17:26:03 | 118.000 | 158 |
| 17:26:03 | 118.000 | 79 |
| 17:24:59 | 118.000 | 104 |