Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 50 | 73.600 | |
| 2 | 136 | 73.550 | |
| 1 | 258 | 73.500 | |
| 1 | 330 | 73.250 | |
| 5 | 287 | 73.200 | |
| 4 | 305 | 73.150 | |
| 4 | 153 | 73.100 | |
| 4 | 135 | 73.050 | |
| 3 | 78 | 73.000 | |
| 4 | 82 | 72.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 72.800 | |
| 3 | 339 | 72.750 | |
| 7 | 576 | 72.700 | |
| 6 | 678 | 72.650 | |
| 7 | 1’530 | 72.600 | |
| 6 | 880 | 72.550 | |
| 4 | 503 | 72.500 | |
| 2 | 409 | 72.450 | |
| 2 | 425 | 72.400 | |
| 2 | 397 | 72.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 5’846 | 1:3.22 | 27.01.2025 09:14:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:52 | 72.850 | 159 |
| 09:14:52 | 72.850 | 2 |
| 09:13:58 | 72.850 | 2 |
| 09:12:12 | 72.900 | 2 |
| 09:11:15 | 72.900 | 2 |
| 09:09:22 | 73.000 | 38 |
| 09:09:22 | 73.000 | 9 |
| 09:09:22 | 72.950 | 43 |
| 09:07:08 | 72.900 | 50 |
| 09:07:08 | 72.850 | 22 |
| 09:07:08 | 72.850 | 11 |
| 09:06:52 | 72.850 | 64 |
| 09:06:11 | 72.750 | 121 |
| 09:06:11 | 72.750 | 550 |
| 09:06:08 | 72.700 | 48 |
| 09:05:55 | 73.000 | 90 |
| 09:05:55 | 73.000 | 375 |
| 09:05:55 | 73.000 | 375 |
| 09:05:55 | 73.000 | 375 |
| 09:05:55 | 73.000 | 81 |
| 09:05:55 | 73.000 | 290 |