Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 538 | 196.100 | |
| 8 | 689 | 196.000 | |
| 6 | 411 | 195.900 | |
| 5 | 247 | 195.800 | |
| 7 | 556 | 195.700 | |
| 9 | 575 | 195.600 | |
| 6 | 187 | 195.500 | |
| 6 | 178 | 195.400 | |
| 9 | 236 | 195.300 | |
| 6 | 157 | 195.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 152 | 195.000 | |
| 5 | 136 | 194.900 | |
| 8 | 225 | 194.800 | |
| 7 | 291 | 194.700 | |
| 11 | 444 | 194.600 | |
| 7 | 446 | 194.500 | |
| 6 | 282 | 194.400 | |
| 7 | 614 | 194.300 | |
| 5 | 246 | 194.200 | |
| 7 | 442 | 194.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’774 | 3’278 | 1:0.87 | 07.05.2026 15:18:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:14 | 195.100 | 37 |
| 15:14:31 | 195.100 | 30 |
| 15:13:56 | 195.200 | 75 |
| 15:13:52 | 195.100 | 20 |
| 15:12:54 | 195.000 | 63 |
| 15:10:21 | 194.900 | 84 |
| 15:10:21 | 194.800 | 206 |
| 15:09:50 | 194.700 | 41 |
| 15:09:49 | 194.700 | 36 |
| 15:06:39 | 194.700 | 3 |
| 15:06:37 | 194.700 | 2 |
| 15:06:01 | 194.700 | 70 |
| 15:05:16 | 194.700 | 66 |
| 15:05:00 | 194.700 | 75 |
| 15:02:13 | 194.700 | 3 |
| 15:02:13 | 194.700 | 39 |
| 15:01:57 | 194.700 | 1 |
| 15:01:57 | 194.800 | 26 |
| 15:01:57 | 194.800 | 58 |
| 15:01:57 | 194.800 | 2 |
| 15:01:11 | 194.900 | 67 |