Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 367 | 170.700 | |
| 4 | 218 | 170.600 | |
| 5 | 438 | 170.500 | |
| 5 | 433 | 170.400 | |
| 6 | 501 | 170.300 | |
| 10 | 509 | 170.200 | |
| 8 | 367 | 170.100 | |
| 7 | 595 | 170.000 | |
| 6 | 220 | 169.900 | |
| 4 | 132 | 169.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 269 | 169.500 | |
| 5 | 161 | 169.400 | |
| 11 | 622 | 169.300 | |
| 9 | 599 | 169.200 | |
| 6 | 475 | 169.100 | |
| 4 | 269 | 169.000 | |
| 6 | 496 | 168.900 | |
| 8 | 1’224 | 168.800 | |
| 5 | 300 | 168.700 | |
| 5 | 402 | 168.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’780 | 4’817 | 1:1.27 | 05.03.2026 12:30:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:09 | 169.700 | 68 |
| 12:30:09 | 169.700 | 13 |
| 12:30:00 | 169.700 | 81 |
| 12:29:25 | 169.900 | 57 |
| 12:29:25 | 169.800 | 18 |
| 12:29:24 | 169.700 | 39 |
| 12:29:24 | 169.700 | 52 |
| 12:29:24 | 169.700 | 7 |
| 12:25:42 | 169.900 | 10 |
| 12:25:42 | 169.900 | 19 |
| 12:22:38 | 169.700 | 24 |
| 12:22:19 | 169.800 | 8 |
| 12:22:19 | 169.800 | 4 |
| 12:18:33 | 169.900 | 69 |
| 12:13:55 | 169.800 | 36 |
| 12:13:20 | 169.800 | 66 |
| 12:09:50 | 169.700 | 20 |
| 12:09:48 | 169.700 | 67 |
| 12:08:30 | 169.800 | 46 |
| 12:08:24 | 169.900 | 22 |
| 12:08:24 | 169.900 | 21 |