Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 164.000 | |
| 1 | 04 | 163.800 | |
| 2 | 484 | 162.600 | |
| 1 | 140 | 162.500 | |
| 1 | 04 | 162.200 | |
| 3 | 337 | 160.900 | |
| 12 | 11’309 | 160.800 | |
| 1 | 1’142 | 160.500 | |
| 1 | 787 | 158.600 | |
| 5 | 1’392 | 170.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 29’628 | 0.000 | |
| 1 | 57 | 179.200 | |
| 8 | 13’050 | 177.700 | |
| 3 | 5’967 | 177.600 | |
| 5 | 1’426 | 176.800 | |
| 6 | 10’470 | 174.400 | |
| 5 | 3’757 | 174.300 | |
| 1 | 06 | 174.200 | |
| 1 | 13 | 174.000 | |
| 1 | 924 | 173.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’647 | 65’298 | 1:4.17 | 10.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 170.400 | 75’048 |
| 17:29:56 | 169.300 | 28 |
| 17:29:23 | 169.200 | 11 |
| 17:29:00 | 169.200 | 31 |
| 17:27:20 | 169.300 | 29 |
| 17:27:07 | 169.300 | 18 |
| 17:27:03 | 169.300 | 99 |
| 17:26:36 | 169.400 | 112 |
| 17:25:40 | 169.300 | 36 |
| 17:24:40 | 169.300 | 42 |
| 17:24:22 | 169.300 | 100 |
| 17:23:52 | 169.300 | 31 |
| 17:23:47 | 169.200 | 120 |
| 17:22:54 | 169.000 | 42 |
| 17:22:54 | 169.000 | 48 |
| 17:22:53 | 169.100 | 3 |
| 17:21:36 | 169.100 | 107 |
| 17:21:36 | 169.100 | 193 |
| 17:21:18 | 169.200 | 12 |
| 17:20:30 | 169.100 | 28 |
| 17:20:12 | 169.100 | 21 |