Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 479 | 195.700 | |
| 6 | 428 | 195.600 | |
| 7 | 489 | 195.500 | |
| 7 | 309 | 195.400 | |
| 7 | 503 | 195.300 | |
| 11 | 647 | 195.200 | |
| 7 | 361 | 195.100 | |
| 8 | 322 | 195.000 | |
| 5 | 170 | 194.900 | |
| 3 | 168 | 194.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 149 | 194.600 | |
| 10 | 295 | 194.500 | |
| 8 | 289 | 194.400 | |
| 6 | 250 | 194.300 | |
| 12 | 512 | 194.200 | |
| 8 | 564 | 194.100 | |
| 6 | 290 | 194.000 | |
| 7 | 499 | 193.900 | |
| 7 | 308 | 193.800 | |
| 7 | 310 | 193.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’876 | 3’466 | 1:0.89 | 07.05.2026 10:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:45 | 194.700 | 75 |
| 10:53:45 | 194.700 | 52 |
| 10:53:45 | 194.700 | 569 |
| 10:53:45 | 194.700 | 49 |
| 10:53:14 | 194.700 | 70 |
| 10:53:00 | 194.600 | 46 |
| 10:53:00 | 194.600 | 78 |
| 10:53:00 | 194.600 | 19 |
| 10:53:00 | 194.700 | 132 |
| 10:53:00 | 194.700 | 275 |
| 10:53:00 | 194.600 | 235 |
| 10:52:55 | 194.400 | 7 |
| 10:52:55 | 194.400 | 30 |
| 10:52:55 | 194.400 | 16 |
| 10:52:54 | 194.500 | 33 |
| 10:52:54 | 194.500 | 38 |
| 10:51:12 | 194.400 | 34 |
| 10:50:17 | 194.500 | 41 |
| 10:49:54 | 194.600 | 125 |
| 10:48:46 | 194.500 | 50 |
| 10:48:45 | 194.400 | 79 |