Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 244 | 157.200 | |
| 6 | 554 | 157.100 | |
| 5 | 555 | 157.000 | |
| 6 | 557 | 156.900 | |
| 6 | 361 | 156.800 | |
| 8 | 703 | 156.700 | |
| 9 | 593 | 156.600 | |
| 9 | 747 | 156.500 | |
| 9 | 378 | 156.400 | |
| 5 | 291 | 156.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 157 | 156.100 | |
| 11 | 625 | 156.000 | |
| 12 | 626 | 155.900 | |
| 9 | 532 | 155.800 | |
| 11 | 763 | 155.700 | |
| 7 | 786 | 155.600 | |
| 9 | 640 | 155.500 | |
| 9 | 901 | 155.400 | |
| 7 | 632 | 155.300 | |
| 7 | 613 | 155.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’983 | 6’275 | 1:1.26 | 25.03.2026 15:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:12 | 156.200 | 89 |
| 15:34:47 | 156.100 | 7 |
| 15:33:19 | 155.900 | 117 |
| 15:32:20 | 155.800 | 20 |
| 15:32:20 | 155.800 | 30 |
| 15:32:20 | 155.800 | 100 |
| 15:31:34 | 155.800 | 65 |
| 15:30:31 | 155.900 | 95 |
| 15:30:18 | 155.900 | 94 |
| 15:30:12 | 156.000 | 14 |
| 15:30:12 | 156.000 | 36 |
| 15:30:10 | 156.000 | 92 |
| 15:29:15 | 155.800 | 11 |
| 15:29:15 | 155.800 | 82 |
| 15:29:14 | 155.900 | 143 |
| 15:29:14 | 155.900 | 46 |
| 15:29:09 | 155.800 | 1 |
| 15:28:18 | 155.800 | 50 |
| 15:28:18 | 155.800 | 2 |
| 15:27:58 | 156.000 | 38 |
| 15:27:58 | 156.000 | 344 |