Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 379 | 186.000 | |
| 9 | 459 | 185.900 | |
| 5 | 104 | 185.800 | |
| 7 | 352 | 185.700 | |
| 5 | 137 | 185.600 | |
| 10 | 305 | 185.500 | |
| 5 | 133 | 185.400 | |
| 8 | 147 | 185.300 | |
| 6 | 131 | 185.200 | |
| 2 | 80 | 185.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 70 | 184.800 | |
| 2 | 43 | 184.700 | |
| 3 | 83 | 184.600 | |
| 6 | 242 | 184.500 | |
| 6 | 314 | 184.400 | |
| 6 | 325 | 184.300 | |
| 4 | 214 | 184.200 | |
| 4 | 777 | 184.100 | |
| 7 | 567 | 184.000 | |
| 3 | 58 | 183.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’227 | 2’693 | 1:1.21 | 15.04.2026 09:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:47 | 185.100 | 10 |
| 09:24:01 | 185.200 | 22 |
| 09:23:48 | 185.400 | 17 |
| 09:23:48 | 185.600 | 155 |
| 09:23:48 | 185.600 | 95 |
| 09:23:42 | 185.650 | 44 |
| 09:22:10 | 185.500 | 50 |
| 09:22:10 | 185.400 | 104 |
| 09:21:34 | 185.300 | 40 |
| 09:21:34 | 185.100 | 27 |
| 09:20:55 | 185.300 | 96 |
| 09:20:53 | 185.300 | 8 |
| 09:20:53 | 185.200 | 55 |
| 09:20:52 | 185.100 | 23 |
| 09:19:56 | 185.000 | 2 |
| 09:19:56 | 185.000 | 10 |
| 09:19:56 | 184.900 | 87 |
| 09:19:37 | 185.100 | 22 |
| 09:19:37 | 185.100 | 45 |
| 09:19:36 | 185.300 | 3 |
| 09:19:36 | 185.200 | 33 |