AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 66.600 | |
| 1 | 99 | 66.520 | |
| 1 | 99 | 66.320 | |
| 1 | 2’900 | 66.240 | |
| 1 | 700 | 66.220 | |
| 1 | 99 | 66.120 | |
| 1 | 700 | 65.980 | |
| 1 | 105 | 65.760 | |
| 1 | 300 | 65.740 | |
| 1 | 142 | 65.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 65.440 | |
| 1 | 300 | 65.380 | |
| 1 | 700 | 65.180 | |
| 1 | 99 | 65.040 | |
| 1 | 700 | 64.960 | |
| 1 | 99 | 64.840 | |
| 1 | 2’900 | 64.800 | |
| 1 | 99 | 64.640 | |
| 1 | 2’900 | 64.440 | |
| 1 | 240 | 64.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’044 | 8’147 | 1:1.01 | 13.08.2026 11:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:10 | 65.460 | 52 |
| 11:54:10 | 65.460 | 155 |
| 11:52:37 | 65.460 | 40 |
| 11:51:16 | 65.460 | 20 |
| 11:51:16 | 65.460 | 20 |
| 10:55:14 | 65.320 | 6 |
| 10:55:14 | 65.320 | 20 |
| 10:29:57 | 65.200 | 20 |
| 10:29:57 | 65.140 | 20 |
| 10:29:51 | 65.140 | 20 |
| 10:29:48 | 65.380 | 114 |
| 10:29:35 | 65.720 | 114 |
| 10:19:29 | 65.580 | 20 |
| 10:19:15 | 65.580 | 60 |
| 10:01:47 | 67.300 | 88 |
| 09:58:08 | 67.260 | 178 |
| 09:53:00 | 67.060 | 3 |
| 09:53:00 | 67.060 | 142 |
| 09:20:40 | 66.780 | 300 |
| 09:14:06 | 67.180 | 153 |
| 09:08:52 | 66.820 | 300 |