AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 80.000 | |
| 1 | 672 | 124.000 | |
| 1 | 430 | 88.000 | |
| 1 | 672 | 124.000 | |
| 1 | 672 | 124.000 | |
| 1 | 430 | 88.000 | |
| 1 | 03 | 80.000 | |
| 1 | 3’500 | 49.200 | |
| 1 | 1’750 | 49.100 | |
| 1 | 700 | 48.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 48.790 | |
| 1 | 1’750 | 48.650 | |
| 1 | 3’500 | 48.500 | |
| 1 | 41 | 35.520 | |
| 1 | 04 | 20.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’832 | 11’395 | 1:1.29 | 02.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:21 | 48.770 | 30 |
| 16:55:37 | 49.130 | 171 |
| 16:55:23 | 49.130 | 50 |
| 16:41:19 | 49.610 | 138 |
| 16:39:53 | 49.830 | 50 |
| 15:54:54 | 49.310 | 145 |
| 15:49:33 | 50.080 | 161 |
| 15:33:40 | 50.000 | 50 |
| 15:32:04 | 49.630 | 250 |
| 14:49:53 | 49.200 | 20 |
| 14:23:27 | 49.370 | 250 |
| 13:17:36 | 47.240 | 45 |
| 12:15:01 | 47.550 | 96 |
| 12:15:01 | 47.550 | 285 |
| 09:49:19 | 47.900 | 161 |
| 09:28:44 | 48.100 | 12 |
| 08:21:56 | 47.620 | 160 |