AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 78.900 | |
| 1 | 15 | 75.000 | |
| 1 | 4’000 | 68.040 | |
| 1 | 4’000 | 67.680 | |
| 1 | 4’000 | 67.320 | |
| 1 | 4’000 | 66.960 | |
| 1 | 2’000 | 66.840 | |
| 1 | 2’000 | 66.620 | |
| 1 | 400 | 66.480 | |
| 1 | 400 | 66.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 66.260 | |
| 1 | 400 | 66.240 | |
| 1 | 2’000 | 66.060 | |
| 1 | 2’000 | 65.880 | |
| 1 | 4’000 | 65.520 | |
| 1 | 4’000 | 65.160 | |
| 1 | 4’000 | 64.800 | |
| 1 | 4’000 | 64.440 | |
| 1 | 04 | 20.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’969 | 21’884 | 1:1.04 | 22.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:49 | 66.080 | 91 |
| 17:16:50 | 66.260 | 2 |
| 16:52:14 | 66.440 | 109 |
| 16:24:07 | 66.640 | 143 |
| 15:59:31 | 67.940 | 143 |
| 15:27:50 | 66.200 | 10 |
| 15:26:31 | 67.160 | 365 |
| 13:28:55 | 67.560 | 143 |
| 11:52:20 | 68.460 | 200 |
| 10:48:59 | 68.000 | 100 |
| 10:24:46 | 66.940 | 143 |
| 09:55:04 | 68.400 | 30 |
| 09:11:01 | 68.440 | 332 |