Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’000 | 7.600 | |
| 1 | 500 | 7.450 | |
| 1 | 100 | 7.350 | |
| 1 | 497 | 7.250 | |
| 1 | 300 | 7.200 | |
| 1 | 250 | 7.000 | |
| 1 | 1’000 | 6.950 | |
| 1 | 2’000 | 6.900 | |
| 3 | 1’736 | 6.850 | |
| 2 | 3’054 | 6.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’575 | 6.750 | |
| 3 | 10’154 | 6.700 | |
| 1 | 12’500 | 6.650 | |
| 2 | 14’713 | 6.600 | |
| 1 | 300 | 6.550 | |
| 3 | 22’640 | 6.500 | |
| 1 | 2’300 | 6.400 | |
| 1 | 5’000 | 6.300 | |
| 1 | 5’000 | 6.000 | |
| 1 | 3’300 | 3.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’437 | 78’482 | 1:7.52 | 23.03.2026 14:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:15 | 6.750 | 193 |
| 14:42:15 | 6.750 | 2’232 |
| 13:17:35 | 6.700 | 8 |
| 12:28:11 | 6.600 | 1’929 |
| 12:27:27 | 6.650 | 13 |
| 12:27:27 | 6.650 | 183 |
| 12:27:27 | 6.650 | 300 |
| 12:26:09 | 6.700 | 300 |
| 12:22:56 | 6.700 | 4’000 |
| 11:46:22 | 6.750 | 2’968 |
| 11:46:22 | 6.750 | 6’132 |
| 10:10:57 | 6.750 | 11’500 |
| 10:00:53 | 6.700 | 1’562 |
| 09:59:48 | 6.700 | 850 |
| 09:59:48 | 6.700 | 10’000 |
| 09:02:34 | 6.800 | 10 |
| 08:32:20 | 6.800 | 100 |