Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’980 | 5.600 | |
| 1 | 500 | 5.500 | |
| 2 | 2’200 | 5.450 | |
| 1 | 150 | 5.200 | |
| 1 | 221 | 5.000 | |
| 1 | 1’000 | 4.860 | |
| 1 | 02 | 4.840 | |
| 4 | 6’601 | 4.800 | |
| 3 | 3’660 | 4.740 | |
| 1 | 184 | 4.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’105 | 4.640 | |
| 1 | 1’000 | 4.620 | |
| 1 | 1’225 | 4.600 | |
| 2 | 2’896 | 4.580 | |
| 2 | 1’002 | 4.520 | |
| 1 | 478 | 4.340 | |
| 1 | 1’150 | 4.320 | |
| 2 | 3’490 | 4.300 | |
| 1 | 1’065 | 3.360 | |
| 1 | 3’333 | 3.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’498 | 16’744 | 1:0.91 | 02.07.2025 16:41:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:02 | 4.660 | 37 |
| 16:34:51 | 4.600 | 4’164 |
| 16:34:49 | 4.640 | 448 |
| 16:34:48 | 4.640 | 1’225 |
| 16:34:47 | 4.640 | 1’225 |
| 16:34:43 | 4.640 | 1’225 |
| 16:34:40 | 4.700 | 181 |
| 16:03:42 | 4.720 | 219 |
| 16:02:00 | 4.760 | 50 |
| 15:35:12 | 4.760 | 1’709 |
| 15:34:52 | 4.700 | 500 |
| 15:34:51 | 4.680 | 779 |
| 14:22:06 | 4.600 | 500 |
| 14:13:42 | 4.680 | 1’111 |
| 14:12:57 | 4.640 | 377 |
| 13:58:24 | 4.540 | 890 |
| 13:58:06 | 4.680 | 700 |
| 13:58:05 | 4.680 | 1’000 |
| 13:57:53 | 4.680 | 1’000 |
| 13:54:51 | 4.560 | 500 |
| 13:54:51 | 4.600 | 1’000 |