Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6.950 | |
| 1 | 200 | 6.800 | |
| 1 | 1’731 | 6.700 | |
| 1 | 4’000 | 6.650 | |
| 2 | 2’000 | 6.550 | |
| 1 | 3’000 | 6.500 | |
| 1 | 1’000 | 6.450 | |
| 2 | 2’939 | 6.400 | |
| 2 | 6’000 | 6.350 | |
| 2 | 1’789 | 6.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28’457 | 6.100 | |
| 2 | 4’289 | 6.050 | |
| 1 | 765 | 5.900 | |
| 2 | 3’365 | 5.800 | |
| 1 | 5’000 | 5.500 | |
| 1 | 40 | 5.250 | |
| 1 | 300 | 5.100 | |
| 1 | 1’028 | 5.050 | |
| 1 | 1’500 | 4.940 | |
| 1 | 500 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’809 | 45’244 | 1:1.98 | 17.10.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 6.300 | 702 |
| 17:29:00 | 6.250 | 1’300 |
| 16:14:10 | 6.300 | 55 |
| 15:21:09 | 6.250 | 1’592 |
| 15:15:59 | 6.250 | 1’031 |
| 15:15:45 | 6.250 | 1’469 |
| 15:11:15 | 6.250 | 15 |
| 12:42:48 | 6.100 | 200 |
| 12:32:45 | 6.100 | 500 |
| 11:34:08 | 6.100 | 2’000 |
| 11:06:29 | 6.100 | 6’423 |
| 10:59:52 | 6.100 | 632 |
| 10:52:44 | 6.100 | 1’834 |
| 10:52:18 | 6.100 | 1’834 |
| 10:52:18 | 6.050 | 700 |
| 10:47:24 | 6.000 | 300 |
| 09:58:59 | 5.950 | 496 |
| 09:58:59 | 5.950 | 1’104 |
| 09:53:09 | 5.950 | 600 |
| 09:33:24 | 5.950 | 1’000 |
| 09:09:20 | 5.950 | 3’000 |