BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8’736 | 24.010 | |
| 5 | 9’378 | 24.000 | |
| 4 | 5’416 | 23.990 | |
| 2 | 1’366 | 23.980 | |
| 3 | 7’698 | 23.970 | |
| 4 | 3’811 | 23.960 | |
| 3 | 2’311 | 23.950 | |
| 2 | 1’311 | 23.940 | |
| 2 | 1’311 | 23.930 | |
| 3 | 1’311 | 23.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’611 | 23.900 | |
| 3 | 2’472 | 23.890 | |
| 4 | 4’472 | 23.880 | |
| 3 | 3’772 | 23.870 | |
| 3 | 2’138 | 23.860 | |
| 3 | 7’805 | 23.850 | |
| 4 | 9’977 | 23.840 | |
| 4 | 8’655 | 23.830 | |
| 3 | 9’611 | 23.820 | |
| 2 | 974 | 23.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’649 | 52’487 | 1:1.23 | 14.01.2026 11:44:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:44 | 23.910 | 1 |
| 11:44:44 | 23.910 | 10 |
| 11:41:56 | 23.920 | 3’492 |
| 11:41:33 | 23.920 | 11 |
| 11:41:33 | 23.920 | 348 |
| 11:41:33 | 23.920 | 11 |
| 11:41:33 | 23.920 | 1’376 |
| 11:38:15 | 23.930 | 97 |
| 11:37:22 | 23.940 | 10 |
| 11:35:28 | 23.950 | 1’972 |
| 11:35:28 | 23.940 | 1’772 |
| 11:35:28 | 23.930 | 772 |
| 11:35:28 | 23.920 | 630 |
| 11:33:46 | 23.900 | 357 |
| 11:29:30 | 23.900 | 6 |
| 11:26:47 | 23.900 | 40 |
| 11:25:32 | 23.910 | 20 |
| 11:24:21 | 23.910 | 200 |
| 11:23:11 | 23.910 | 125 |
| 11:18:07 | 23.910 | 160 |
| 11:18:04 | 23.920 | 224 |