BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 18.860 | |
| 1 | 150 | 31.000 | |
| 1 | 150 | 31.000 | |
| 1 | 40 | 30.000 | |
| 1 | 250 | 26.540 | |
| 1 | 2’300 | 23.750 | |
| 1 | 200 | 23.720 | |
| 1 | 710 | 22.200 | |
| 1 | 178 | 21.190 | |
| 2 | 826 | 18.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 826 | 18.120 | |
| 1 | 1’074 | 0.000 | |
| 1 | 1’074 | 0.000 | |
| 1 | 435 | 18.035 | |
| 1 | 200 | 18.030 | |
| 1 | 110 | 18.025 | |
| 1 | 1’062 | 18.005 | |
| 6 | 958 | 18.000 | |
| 1 | 15 | 17.920 | |
| 1 | 03 | 17.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’988 | 5’757 | 1:1.15 | 01.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 18.110 | 646 |
| 17:29:43 | 18.195 | 5 |
| 17:29:00 | 18.230 | 849 |
| 17:28:47 | 18.225 | 10 |
| 17:27:56 | 18.210 | 6 |
| 17:26:27 | 18.215 | 143 |
| 17:26:08 | 18.210 | 1 |
| 17:25:55 | 18.195 | 151 |
| 17:23:33 | 18.235 | 9 |
| 17:23:15 | 18.245 | 11 |
| 17:22:46 | 18.245 | 1 |
| 17:20:00 | 18.255 | 3 |
| 17:20:00 | 18.255 | 30 |
| 17:19:32 | 18.245 | 46 |
| 17:19:26 | 18.245 | 1 |
| 17:19:18 | 18.245 | 21 |
| 17:19:18 | 18.245 | 22 |
| 17:19:15 | 18.250 | 16 |
| 17:19:15 | 18.250 | 54 |
| 17:19:15 | 18.235 | 370 |
| 17:19:15 | 18.245 | 30 |