BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’330 | 21.340 | |
| 2 | 6’380 | 21.330 | |
| 2 | 8’000 | 21.320 | |
| 6 | 14’427 | 21.310 | |
| 4 | 3’336 | 21.300 | |
| 2 | 1’550 | 21.290 | |
| 2 | 1’550 | 21.280 | |
| 3 | 2’250 | 21.270 | |
| 3 | 2’250 | 21.260 | |
| 2 | 1’250 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’330 | 21.230 | |
| 3 | 2’250 | 21.220 | |
| 4 | 4’250 | 21.210 | |
| 3 | 3’050 | 21.200 | |
| 2 | 1’550 | 21.190 | |
| 2 | 2’550 | 21.180 | |
| 2 | 3’050 | 21.170 | |
| 4 | 7’682 | 21.160 | |
| 2 | 6’550 | 21.150 | |
| 5 | 9’770 | 21.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’323 | 42’032 | 1:0.93 | 05.02.2026 10:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:17 | 21.240 | 125 |
| 10:45:11 | 21.250 | 619 |
| 10:45:05 | 21.250 | 4 |
| 10:45:05 | 21.250 | 126 |
| 10:45:04 | 21.250 | 151 |
| 10:44:53 | 21.260 | 4 |
| 10:42:03 | 21.250 | 124 |
| 10:40:26 | 21.230 | 85 |
| 10:40:26 | 21.250 | 90 |
| 10:39:13 | 21.270 | 108 |
| 10:35:15 | 21.330 | 25 |
| 10:33:50 | 21.360 | 53 |
| 10:33:33 | 21.360 | 80 |
| 10:26:23 | 21.340 | 18 |
| 10:26:07 | 21.300 | 17 |
| 10:26:07 | 21.300 | 1’500 |
| 10:21:15 | 21.350 | 125 |
| 10:19:57 | 21.360 | 293 |
| 10:17:47 | 21.360 | 5 |
| 10:15:11 | 21.380 | 100 |
| 10:14:00 | 21.410 | 2 |