BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 26.120 | |
| 2 | 12’383 | 26.090 | |
| 1 | 383 | 26.080 | |
| 1 | 1’534 | 26.070 | |
| 3 | 8’383 | 26.060 | |
| 3 | 8’100 | 26.050 | |
| 2 | 7’000 | 26.040 | |
| 2 | 1’422 | 26.030 | |
| 3 | 1’902 | 26.020 | |
| 2 | 1’022 | 25.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’896 | 25.940 | |
| 2 | 1’422 | 25.930 | |
| 3 | 7’422 | 25.920 | |
| 3 | 2’921 | 25.910 | |
| 3 | 6’805 | 25.900 | |
| 1 | 421 | 25.890 | |
| 2 | 1’214 | 25.880 | |
| 3 | 2’824 | 25.870 | |
| 1 | 442 | 25.860 | |
| 2 | 825 | 25.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’129 | 26’192 | 1:0.59 | 01.04.2026 11:49:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:54 | 25.950 | 12 |
| 11:46:37 | 25.910 | 1 |
| 11:41:11 | 25.880 | 46 |
| 11:37:54 | 25.880 | 1 |
| 11:37:54 | 25.880 | 3 |
| 11:31:57 | 25.910 | 200 |
| 11:30:24 | 25.840 | 627 |
| 11:27:48 | 25.910 | 22 |
| 11:27:36 | 25.880 | 188 |
| 11:27:36 | 25.880 | 188 |
| 11:27:36 | 25.880 | 188 |
| 11:26:25 | 25.900 | 1’001 |
| 11:26:25 | 25.900 | 500 |
| 11:26:21 | 25.900 | 500 |
| 11:26:21 | 25.900 | 500 |
| 11:25:38 | 25.860 | 2’500 |
| 11:22:52 | 25.830 | 250 |
| 11:22:15 | 25.765 | 125 |
| 11:16:09 | 25.795 | 125 |
| 11:14:39 | 25.780 | 61 |
| 11:14:35 | 25.790 | 422 |