BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12’380 | 21.530 | |
| 2 | 6’380 | 21.520 | |
| 5 | 12’739 | 21.510 | |
| 4 | 9’880 | 21.500 | |
| 1 | 2’000 | 21.490 | |
| 5 | 4’827 | 21.480 | |
| 3 | 2’138 | 21.470 | |
| 3 | 2’664 | 21.460 | |
| 3 | 2’428 | 21.450 | |
| 1 | 700 | 21.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 700 | 21.420 | |
| 4 | 2’265 | 21.410 | |
| 4 | 2’428 | 21.400 | |
| 5 | 4’164 | 21.390 | |
| 3 | 3’964 | 21.380 | |
| 4 | 6’464 | 21.370 | |
| 2 | 2’964 | 21.360 | |
| 2 | 1’064 | 21.350 | |
| 2 | 3’464 | 21.340 | |
| 4 | 9’844 | 21.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’136 | 37’321 | 1:0.66 | 05.02.2026 09:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:07 | 21.400 | 3 |
| 09:07:06 | 21.400 | 1 |
| 09:06:37 | 21.410 | 1 |
| 09:06:29 | 21.390 | 964 |
| 09:05:22 | 21.400 | 526 |
| 09:05:07 | 21.390 | 1’870 |
| 09:05:07 | 21.400 | 1’500 |
| 09:05:07 | 21.410 | 700 |
| 09:04:51 | 21.450 | 700 |
| 09:04:44 | 21.420 | 335 |
| 09:04:44 | 21.430 | 55 |
| 09:04:44 | 21.430 | 50 |
| 09:04:44 | 21.430 | 100 |
| 09:04:44 | 21.430 | 1’833 |
| 09:04:44 | 21.440 | 1’367 |
| 09:04:44 | 21.440 | 5’567 |