BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’262 | 18.900 | |
| 2 | 271 | 18.895 | |
| 2 | 270 | 18.890 | |
| 3 | 285 | 18.885 | |
| 5 | 8’251 | 18.880 | |
| 3 | 5’268 | 18.875 | |
| 6 | 5’409 | 18.870 | |
| 4 | 8’145 | 18.865 | |
| 2 | 269 | 18.860 | |
| 1 | 500 | 18.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 18.840 | |
| 2 | 440 | 18.835 | |
| 3 | 564 | 18.830 | |
| 4 | 571 | 18.825 | |
| 3 | 557 | 18.820 | |
| 4 | 797 | 18.815 | |
| 5 | 4’036 | 18.810 | |
| 3 | 569 | 18.805 | |
| 3 | 480 | 18.800 | |
| 3 | 574 | 18.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’930 | 8’808 | 1:0.28 | 12.03.2025 14:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:42 | 18.855 | 3 |
| 14:17:22 | 18.850 | 20 |
| 14:16:07 | 18.845 | 150 |
| 14:15:06 | 18.845 | 8 |
| 14:14:58 | 18.845 | 300 |
| 14:14:06 | 18.845 | 25 |
| 14:13:09 | 18.860 | 571 |
| 14:13:09 | 18.855 | 802 |
| 14:13:09 | 18.850 | 302 |
| 14:12:38 | 18.855 | 24 |
| 14:09:12 | 18.865 | 2 |
| 14:09:07 | 18.875 | 10 |
| 14:09:07 | 18.880 | 40 |
| 14:08:25 | 18.890 | 213 |
| 14:08:25 | 18.890 | 56 |
| 14:08:25 | 18.890 | 620 |
| 14:07:38 | 18.885 | 30 |
| 14:07:17 | 18.890 | 380 |
| 14:07:17 | 18.888 | 149 |
| 14:07:12 | 18.890 | 50 |
| 14:07:03 | 18.890 | 651 |