BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’090 | 21.680 | |
| 2 | 8’000 | 21.670 | |
| 5 | 11’726 | 21.660 | |
| 5 | 21’430 | 21.650 | |
| 3 | 3’550 | 21.640 | |
| 3 | 1’930 | 21.630 | |
| 3 | 1’570 | 21.620 | |
| 3 | 1’784 | 21.610 | |
| 3 | 1’275 | 21.600 | |
| 1 | 550 | 21.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’526 | 21.570 | |
| 4 | 2’630 | 21.560 | |
| 5 | 5’750 | 21.550 | |
| 3 | 2’250 | 21.540 | |
| 4 | 4’250 | 21.530 | |
| 2 | 3’050 | 21.520 | |
| 2 | 930 | 21.510 | |
| 2 | 930 | 21.500 | |
| 4 | 9’430 | 21.490 | |
| 4 | 7’380 | 21.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’905 | 38’126 | 1:0.69 | 05.02.2026 12:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:44 | 21.590 | 1 |
| 12:54:49 | 21.560 | 237 |
| 12:51:13 | 21.570 | 135 |
| 12:42:09 | 21.520 | 18 |
| 12:39:18 | 21.500 | 391 |
| 12:39:18 | 21.500 | 159 |
| 12:37:31 | 21.510 | 158 |
| 12:37:27 | 21.490 | 1’000 |
| 12:25:40 | 21.560 | 3 |
| 12:17:51 | 21.555 | 125 |
| 12:17:51 | 21.550 | 1’500 |
| 12:17:51 | 21.560 | 2’550 |
| 12:17:34 | 21.560 | 550 |
| 12:15:23 | 21.520 | 2 |
| 12:12:30 | 21.510 | 56 |
| 12:12:30 | 21.510 | 89 |
| 12:12:30 | 21.510 | 167 |
| 12:12:14 | 21.510 | 800 |
| 12:11:47 | 21.540 | 4 |
| 12:11:37 | 21.540 | 41 |
| 12:10:45 | 21.530 | 59 |