BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 23.390 | |
| 4 | 2’885 | 23.380 | |
| 3 | 2’376 | 23.370 | |
| 5 | 7’222 | 23.360 | |
| 2 | 8’000 | 23.350 | |
| 4 | 12’516 | 23.340 | |
| 2 | 1’229 | 23.330 | |
| 2 | 2’381 | 23.320 | |
| 3 | 5’700 | 23.300 | |
| 2 | 268 | 23.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 23.260 | |
| 3 | 1’457 | 23.250 | |
| 2 | 1’158 | 23.240 | |
| 3 | 1’388 | 23.230 | |
| 2 | 839 | 23.220 | |
| 4 | 8’741 | 23.210 | |
| 4 | 7’695 | 23.200 | |
| 4 | 8’461 | 23.190 | |
| 4 | 6’792 | 23.180 | |
| 4 | 3’193 | 23.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’902 | 40’023 | 1:0.93 | 30.09.2025 10:47:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:49 | 23.270 | 4 |
| 10:47:23 | 23.270 | 18 |
| 10:47:03 | 23.250 | 262 |
| 10:46:04 | 23.260 | 128 |
| 10:37:12 | 23.270 | 52 |
| 10:37:12 | 23.270 | 96 |
| 10:37:12 | 23.270 | 92 |
| 10:37:12 | 23.270 | 81 |
| 10:37:12 | 23.270 | 88 |
| 10:37:12 | 23.270 | 9 |
| 10:37:12 | 23.270 | 150 |
| 10:36:36 | 23.290 | 1 |
| 10:32:13 | 23.270 | 385 |
| 10:27:53 | 23.310 | 6 |
| 10:27:30 | 23.290 | 35 |
| 10:19:54 | 23.300 | 17 |
| 10:19:46 | 23.280 | 1’212 |
| 10:19:46 | 23.280 | 700 |
| 10:18:51 | 23.270 | 2 |
| 10:18:40 | 23.260 | 170 |
| 10:11:05 | 23.240 | 67 |