BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’467 | 22.020 | |
| 3 | 6’728 | 22.010 | |
| 5 | 8’047 | 22.000 | |
| 4 | 1’341 | 21.990 | |
| 3 | 2’467 | 21.980 | |
| 2 | 1’466 | 21.970 | |
| 2 | 1’467 | 21.960 | |
| 2 | 1’466 | 21.950 | |
| 3 | 1’347 | 21.940 | |
| 3 | 1’166 | 21.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 21.910 | |
| 3 | 2’167 | 21.900 | |
| 5 | 4’167 | 21.890 | |
| 4 | 4’166 | 21.880 | |
| 3 | 3’467 | 21.870 | |
| 2 | 2’466 | 21.860 | |
| 4 | 2’080 | 21.850 | |
| 3 | 6’916 | 21.840 | |
| 2 | 6’467 | 21.830 | |
| 2 | 6’467 | 21.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’962 | 39’063 | 1:1.15 | 07.01.2026 09:46:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:29 | 21.910 | 120 |
| 09:44:33 | 21.900 | 70 |
| 09:43:46 | 21.890 | 60 |
| 09:42:35 | 21.870 | 396 |
| 09:38:09 | 21.900 | 105 |
| 09:35:09 | 21.870 | 93 |
| 09:34:48 | 21.900 | 64 |
| 09:33:47 | 21.900 | 2 |
| 09:31:48 | 21.970 | 5 |
| 09:30:07 | 21.980 | 1’008 |
| 09:30:07 | 21.980 | 636 |
| 09:29:38 | 21.990 | 100 |
| 09:29:08 | 21.980 | 160 |
| 09:27:59 | 22.000 | 2 |
| 09:26:50 | 22.010 | 169 |
| 09:26:43 | 22.030 | 5 |
| 09:26:06 | 22.030 | 90 |
| 09:25:20 | 21.990 | 40 |
| 09:18:41 | 22.000 | 5 |
| 09:17:52 | 22.000 | 46 |
| 09:17:39 | 22.000 | 4 |