BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’150 | 25.260 | |
| 4 | 10’584 | 25.250 | |
| 3 | 8’150 | 25.240 | |
| 2 | 2’188 | 25.230 | |
| 2 | 2’000 | 25.220 | |
| 1 | 1’000 | 25.210 | |
| 1 | 1’000 | 25.200 | |
| 2 | 1’600 | 25.190 | |
| 4 | 1’236 | 25.180 | |
| 2 | 600 | 25.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’557 | 25.140 | |
| 3 | 1’946 | 25.130 | |
| 5 | 5’391 | 25.120 | |
| 3 | 3’338 | 25.110 | |
| 2 | 559 | 25.100 | |
| 2 | 451 | 25.090 | |
| 2 | 1’363 | 25.080 | |
| 2 | 516 | 25.070 | |
| 2 | 6’356 | 25.060 | |
| 3 | 7’150 | 25.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’508 | 28’627 | 1:0.83 | 20.08.2026 12:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:33 | 25.160 | 9 |
| 12:24:39 | 25.160 | 135 |
| 12:20:11 | 25.180 | 181 |
| 12:15:28 | 25.220 | 1 |
| 12:15:28 | 25.220 | 1 |
| 11:58:32 | 25.210 | 1 |
| 11:48:04 | 25.190 | 123 |
| 11:40:46 | 25.200 | 29 |
| 11:17:01 | 25.110 | 15 |
| 11:10:27 | 25.140 | 59 |
| 11:09:03 | 25.150 | 220 |
| 11:09:03 | 25.150 | 29 |
| 10:53:22 | 25.150 | 24 |
| 10:53:22 | 25.150 | 126 |
| 10:51:07 | 25.160 | 89 |
| 10:51:07 | 25.160 | 89 |
| 10:51:07 | 25.160 | 89 |
| 10:51:07 | 25.160 | 89 |
| 10:49:24 | 25.160 | 89 |
| 10:47:56 | 25.160 | 54 |
| 10:47:56 | 25.160 | 480 |