BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 24.040 | |
| 1 | 140 | 23.950 | |
| 1 | 4’000 | 23.890 | |
| 1 | 38 | 23.880 | |
| 1 | 30 | 23.810 | |
| 1 | 374 | 23.790 | |
| 1 | 374 | 23.770 | |
| 2 | 06 | 22.800 | |
| 1 | 118 | 22.680 | |
| 2 | 1’122 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 0.000 | |
| 3 | 19 | 25.180 | |
| 1 | 180 | 24.800 | |
| 1 | 07 | 24.430 | |
| 4 | 290 | 24.370 | |
| 2 | 300 | 24.270 | |
| 1 | 159 | 24.250 | |
| 1 | 149 | 24.230 | |
| 1 | 260 | 24.210 | |
| 1 | 158 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’259 | 1’775 | 1:0.28 | 30.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 23.890 | 4’558 |
| 17:29:17 | 23.990 | 8 |
| 17:28:40 | 23.980 | 3 |
| 17:28:38 | 23.980 | 122 |
| 17:28:38 | 23.980 | 122 |
| 17:27:39 | 24.000 | 601 |
| 17:27:13 | 24.020 | 122 |
| 17:27:13 | 24.020 | 122 |
| 17:27:10 | 24.030 | 19 |
| 17:26:46 | 24.010 | 13 |
| 17:26:44 | 24.010 | 2 |
| 17:26:38 | 24.010 | 121 |
| 17:26:38 | 24.010 | 122 |
| 17:26:38 | 24.010 | 122 |
| 17:24:56 | 24.060 | 19 |
| 17:24:56 | 24.060 | 121 |
| 17:24:56 | 24.060 | 122 |
| 17:23:10 | 24.070 | 14 |
| 17:23:10 | 24.070 | 40 |
| 17:23:10 | 24.070 | 41 |
| 17:23:10 | 24.070 | 336 |