BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’586 | 25.220 | |
| 2 | 1’160 | 25.210 | |
| 3 | 2’189 | 25.200 | |
| 2 | 6’120 | 25.190 | |
| 4 | 9’120 | 25.180 | |
| 3 | 6’139 | 25.170 | |
| 1 | 120 | 25.160 | |
| 1 | 600 | 25.150 | |
| 1 | 600 | 25.130 | |
| 3 | 1’106 | 25.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 25.080 | |
| 3 | 2’996 | 25.070 | |
| 3 | 3’856 | 25.060 | |
| 1 | 389 | 25.050 | |
| 1 | 349 | 25.040 | |
| 1 | 381 | 25.030 | |
| 2 | 1’341 | 25.020 | |
| 2 | 6’374 | 25.010 | |
| 2 | 6’334 | 25.000 | |
| 3 | 7’367 | 24.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’740 | 29’987 | 1:1.04 | 20.08.2026 10:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:41 | 25.110 | 255 |
| 10:16:16 | 25.080 | 100 |
| 10:11:56 | 25.060 | 142 |
| 10:11:44 | 25.060 | 11 |
| 10:11:44 | 25.060 | 102 |
| 10:11:06 | 25.050 | 201 |
| 10:11:06 | 25.050 | 12 |
| 10:04:45 | 25.030 | 255 |
| 10:02:04 | 25.010 | 255 |
| 09:59:59 | 24.990 | 54 |
| 09:57:48 | 25.000 | 600 |
| 09:52:03 | 25.000 | 142 |
| 09:48:29 | 24.990 | 839 |
| 09:48:29 | 24.990 | 12 |
| 09:48:29 | 24.990 | 600 |
| 09:48:29 | 24.990 | 454 |
| 09:48:29 | 24.990 | 600 |
| 09:48:18 | 24.990 | 110 |
| 09:47:32 | 24.980 | 20 |
| 09:38:40 | 25.020 | 10 |
| 09:37:01 | 25.020 | 137 |