BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’422 | 18.310 | |
| 3 | 2’542 | 18.305 | |
| 3 | 2’138 | 18.300 | |
| 3 | 1’541 | 18.295 | |
| 3 | 2’138 | 18.290 | |
| 3 | 1’628 | 18.285 | |
| 2 | 1’066 | 18.280 | |
| 1 | 266 | 18.275 | |
| 2 | 1’066 | 18.270 | |
| 1 | 266 | 18.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 18.255 | |
| 2 | 627 | 18.250 | |
| 2 | 1’338 | 18.245 | |
| 3 | 2’139 | 18.240 | |
| 3 | 1’542 | 18.235 | |
| 2 | 1’338 | 18.230 | |
| 2 | 469 | 18.225 | |
| 1 | 266 | 18.220 | |
| 2 | 412 | 18.215 | |
| 2 | 1’208 | 18.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’073 | 10’839 | 1:0.67 | 02.12.2025 09:54:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:19 | 18.275 | 1’495 |
| 09:54:19 | 18.275 | 5 |
| 09:53:37 | 18.280 | 5 |
| 09:53:37 | 18.280 | 1 |
| 09:52:28 | 18.280 | 11 |
| 09:49:15 | 18.310 | 1 |
| 09:49:09 | 18.315 | 1’192 |
| 09:48:14 | 18.300 | 308 |
| 09:48:12 | 18.275 | 4’752 |
| 09:47:32 | 18.255 | 35 |
| 09:46:48 | 18.260 | 4 |
| 09:44:21 | 18.255 | 109 |
| 09:43:42 | 18.245 | 18 |
| 09:43:42 | 18.250 | 2’066 |
| 09:43:42 | 18.255 | 1’500 |
| 09:40:25 | 18.260 | 266 |
| 09:40:25 | 18.255 | 9 |
| 09:40:11 | 18.255 | 47 |
| 09:39:18 | 18.220 | 2’500 |
| 09:35:51 | 18.225 | 20 |
| 09:34:15 | 18.220 | 30 |