BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’500 | 21.670 | |
| 2 | 7’846 | 21.660 | |
| 3 | 8’380 | 21.650 | |
| 5 | 6’930 | 21.640 | |
| 2 | 2’550 | 21.630 | |
| 4 | 2’270 | 21.620 | |
| 3 | 2’250 | 21.610 | |
| 3 | 2’250 | 21.600 | |
| 4 | 2’250 | 21.590 | |
| 1 | 700 | 21.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 21.570 | |
| 2 | 1’250 | 21.560 | |
| 3 | 2’250 | 21.550 | |
| 2 | 1’550 | 21.540 | |
| 4 | 5’050 | 21.530 | |
| 4 | 6’050 | 21.520 | |
| 2 | 2’550 | 21.510 | |
| 1 | 550 | 21.500 | |
| 3 | 9’050 | 21.490 | |
| 2 | 6’550 | 21.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’926 | 35’090 | 1:0.80 | 05.02.2026 14:23:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:24 | 21.580 | 553 |
| 14:21:55 | 21.570 | 68 |
| 14:21:21 | 21.590 | 69 |
| 14:20:28 | 21.600 | 125 |
| 14:16:16 | 21.600 | 25 |
| 14:12:40 | 21.580 | 49 |
| 14:12:20 | 21.570 | 200 |
| 14:07:57 | 21.580 | 11 |
| 14:07:55 | 21.580 | 4 |
| 14:07:09 | 21.560 | 73 |
| 14:05:41 | 21.580 | 26 |
| 14:05:41 | 21.580 | 80 |
| 14:05:41 | 21.580 | 48 |
| 14:05:38 | 21.580 | 22 |
| 14:05:38 | 21.580 | 96 |
| 14:03:59 | 21.540 | 156 |
| 14:01:54 | 21.500 | 24 |
| 13:59:35 | 21.520 | 550 |
| 13:57:22 | 21.520 | 21 |
| 13:57:22 | 21.520 | 65 |
| 13:57:22 | 21.520 | 287 |