BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 21.980 | |
| 1 | 4’000 | 21.890 | |
| 1 | 2’000 | 21.880 | |
| 2 | 45 | 21.810 | |
| 2 | 124 | 21.720 | |
| 1 | 10 | 21.700 | |
| 1 | 151 | 21.550 | |
| 1 | 151 | 21.530 | |
| 1 | 51 | 21.370 | |
| 1 | 18 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 56 | 0.000 | |
| 2 | 310 | 23.270 | |
| 3 | 22 | 22.020 | |
| 2 | 03 | 21.970 | |
| 2 | 17 | 21.910 | |
| 2 | 04 | 21.890 | |
| 2 | 04 | 21.870 | |
| 2 | 54 | 21.860 | |
| 2 | 02 | 21.850 | |
| 2 | 02 | 21.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’560 | 474 | 1:0.07 | 10.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 21.810 | 508 |
| 17:29:55 | 21.760 | 1 |
| 17:29:55 | 21.760 | 53 |
| 17:28:55 | 21.750 | 14 |
| 17:28:53 | 21.755 | 14 |
| 17:27:23 | 21.760 | 3 |
| 17:27:00 | 21.760 | 14 |
| 17:25:54 | 21.750 | 173 |
| 17:25:05 | 21.760 | 402 |
| 17:23:48 | 21.770 | 2 |
| 17:23:39 | 21.770 | 24 |
| 17:22:10 | 21.760 | 331 |
| 17:21:59 | 21.760 | 2 |
| 17:21:03 | 21.780 | 6 |
| 17:20:57 | 21.770 | 515 |
| 17:20:57 | 21.775 | 250 |
| 17:20:57 | 21.775 | 14 |
| 17:20:57 | 21.800 | 900 |
| 17:20:57 | 21.790 | 700 |
| 17:20:57 | 21.780 | 700 |
| 17:20:57 | 21.770 | 700 |