BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’077 | 21.630 | |
| 2 | 1’077 | 21.620 | |
| 2 | 1’076 | 21.610 | |
| 4 | 13’000 | 21.600 | |
| 3 | 1’046 | 21.590 | |
| 5 | 4’042 | 21.580 | |
| 5 | 3’013 | 21.570 | |
| 5 | 4’236 | 21.560 | |
| 6 | 6’856 | 21.550 | |
| 2 | 2’603 | 21.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’603 | 21.520 | |
| 7 | 6’244 | 21.510 | |
| 5 | 4’053 | 21.500 | |
| 4 | 1’553 | 21.490 | |
| 4 | 3’076 | 21.480 | |
| 4 | 4’077 | 21.470 | |
| 1 | 602 | 21.460 | |
| 3 | 12’104 | 21.450 | |
| 5 | 4’879 | 21.440 | |
| 3 | 2’177 | 21.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’026 | 41’368 | 1:1.03 | 23.07.2025 11:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:30 | 21.530 | 160 |
| 11:38:41 | 21.530 | 31 |
| 11:35:09 | 21.540 | 2’026 |
| 11:35:09 | 21.540 | 577 |
| 11:35:06 | 21.550 | 4 |
| 11:33:11 | 21.550 | 100 |
| 11:26:18 | 21.560 | 5 |
| 11:22:16 | 21.560 | 2 |
| 11:16:05 | 21.560 | 462 |
| 11:15:21 | 21.540 | 7 |
| 11:11:19 | 21.530 | 15 |
| 11:10:23 | 21.530 | 4 |
| 11:03:46 | 21.560 | 50 |
| 10:58:44 | 21.620 | 60 |
| 10:58:25 | 21.640 | 1 |
| 10:57:41 | 21.640 | 20 |
| 10:54:24 | 21.610 | 500 |
| 10:51:33 | 21.600 | 5 |
| 10:51:24 | 21.610 | 5 |
| 10:48:26 | 21.580 | 1’081 |
| 10:39:58 | 21.560 | 37 |