Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’780 | 3.330 | |
| 1 | 300 | 4.900 | |
| 1 | 27’780 | 3.345 | |
| 1 | 27’780 | 3.330 | |
| 1 | 6’180 | 3.314 | |
| 1 | 300 | 4.900 | |
| 1 | 27’780 | 3.345 | |
| 1 | 300 | 4.900 | |
| 1 | 6’180 | 3.314 | |
| 1 | 402 | 3.229 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 402 | 3.196 | |
| 1 | 675 | 3.184 | |
| 1 | 675 | 3.183 | |
| 1 | 675 | 3.182 | |
| 1 | 860 | 3.160 | |
| 1 | 1’500 | 3.010 | |
| 1 | 6’180 | 3.089 | |
| 1 | 1’500 | 3.010 | |
| 1 | 92’594 | 3.156 | |
| 1 | 6’180 | 3.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’782 | 111’241 | 1:0.89 | 19.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:51 | 3.213 | 5’000 |
| 16:29:57 | 3.216 | 8’000 |
| 16:29:54 | 3.216 | 2’534 |
| 16:29:50 | 3.215 | 2’733 |
| 16:29:50 | 3.215 | 2’733 |
| 15:39:01 | 3.210 | 200 |
| 15:28:31 | 3.215 | 800 |
| 13:47:01 | 3.211 | 1’817 |
| 13:47:01 | 3.210 | 2’733 |
| 12:09:54 | 3.182 | 3’868 |
| 12:09:54 | 3.182 | 3’279 |
| 12:09:54 | 3.182 | 5’853 |
| 10:54:03 | 3.178 | 14’302 |
| 10:52:41 | 3.178 | 2’733 |
| 09:10:41 | 3.199 | 100 |
| 09:04:45 | 3.184 | 3’620 |
| 08:41:07 | 3.234 | 2’000 |
| 08:00:31 | 3.274 | 1’770 |