Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’360 | 6.800 | |
| 1 | 710 | 6.600 | |
| 1 | 2’500 | 6.000 | |
| 1 | 5’550 | 5.900 | |
| 1 | 900 | 5.750 | |
| 1 | 428 | 5.650 | |
| 1 | 1’498 | 5.500 | |
| 2 | 2’247 | 5.490 | |
| 2 | 11’498 | 5.480 | |
| 1 | 10’000 | 5.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.460 | |
| 2 | 11’447 | 5.450 | |
| 3 | 12’998 | 5.440 | |
| 2 | 11’498 | 5.430 | |
| 1 | 413 | 5.270 | |
| 1 | 1’500 | 4.700 | |
| 1 | 1’600 | 4.500 | |
| 1 | 2’325 | 4.300 | |
| 1 | 1’073 | 0.000 | |
| 1 | 2’325 | 4.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’691 | 55’179 | 1:1.36 | 10.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 5.500 | 100 |
| 17:35:32 | 5.460 | 881 |
| 17:30:00 | 5.460 | 32 |
| 17:29:20 | 5.460 | 35 |
| 17:28:25 | 5.460 | 10 |
| 17:25:37 | 5.450 | 51 |
| 17:24:27 | 5.460 | 2’177 |
| 17:23:34 | 5.460 | 11 |
| 17:23:34 | 5.460 | 49 |
| 17:23:32 | 5.450 | 6 |
| 17:21:33 | 5.450 | 133 |
| 17:21:33 | 5.450 | 77 |
| 17:20:52 | 5.440 | 15 |
| 17:19:16 | 5.445 | 3 |
| 17:18:51 | 5.450 | 500 |
| 17:18:51 | 5.450 | 1’000 |
| 17:18:51 | 5.450 | 500 |
| 17:18:51 | 5.450 | 1’000 |
| 17:18:51 | 5.450 | 1’000 |
| 17:18:48 | 5.450 | 31 |
| 17:18:21 | 5.450 | 3 |