Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.745 | |
| 2 | 92’300 | 4.740 | |
| 1 | 4’464 | 4.735 | |
| 2 | 10’000 | 4.725 | |
| 3 | 11’200 | 4.715 | |
| 6 | 173’899 | 4.710 | |
| 4 | 82’926 | 4.705 | |
| 1 | 10’100 | 4.700 | |
| 3 | 86’600 | 4.695 | |
| 1 | 30’000 | 4.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 31’470 | 4.685 | |
| 5 | 97’070 | 4.680 | |
| 6 | 95’219 | 4.675 | |
| 4 | 91’969 | 4.670 | |
| 4 | 199’949 | 4.665 | |
| 1 | 1’200 | 4.660 | |
| 1 | 5’000 | 4.655 | |
| 1 | 5’000 | 4.650 | |
| 3 | 113’852 | 4.640 | |
| 1 | 4’464 | 4.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 506’489 | 645’193 | 1:1.27 | 01.04.2026 16:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:40 | 4.680 | 600 |
| 16:36:40 | 4.680 | 3’000 |
| 16:36:40 | 4.680 | 3’000 |
| 16:36:40 | 4.680 | 3’000 |
| 16:36:40 | 4.680 | 3’000 |
| 16:36:40 | 4.680 | 3’000 |
| 16:36:38 | 4.675 | 526 |
| 16:36:36 | 4.675 | 223 |
| 16:36:23 | 4.670 | 3’011 |
| 16:36:12 | 4.675 | 5’000 |
| 16:34:58 | 4.680 | 5’000 |
| 16:33:46 | 4.685 | 5’000 |
| 16:32:05 | 4.690 | 5’000 |
| 16:30:25 | 4.685 | 4’376 |
| 16:30:25 | 4.685 | 312 |
| 16:30:25 | 4.685 | 30 |
| 16:30:25 | 4.685 | 282 |
| 16:30:24 | 4.685 | 6’932 |
| 16:29:34 | 4.690 | 3’000 |
| 16:29:34 | 4.690 | 3’000 |
| 16:29:34 | 4.690 | 2’400 |