Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.765 | |
| 1 | 87’300 | 4.760 | |
| 1 | 5’000 | 4.750 | |
| 3 | 96’764 | 4.740 | |
| 5 | 15’285 | 4.730 | |
| 5 | 80’125 | 4.725 | |
| 7 | 168’851 | 4.720 | |
| 6 | 104’489 | 4.715 | |
| 5 | 39’209 | 4.710 | |
| 1 | 30’000 | 4.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 31’500 | 4.700 | |
| 6 | 110’567 | 4.695 | |
| 7 | 108’066 | 4.690 | |
| 4 | 167’900 | 4.685 | |
| 1 | 65’500 | 4.680 | |
| 5 | 58’172 | 4.675 | |
| 1 | 5’000 | 4.665 | |
| 3 | 113’759 | 4.660 | |
| 2 | 9’464 | 4.650 | |
| 1 | 87’300 | 4.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632’023 | 757’228 | 1:1.20 | 01.04.2026 17:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:06 | 4.705 | 2’078 |
| 17:16:57 | 4.705 | 2’000 |
| 17:16:57 | 4.705 | 3’000 |
| 17:16:56 | 4.705 | 3’000 |
| 17:16:56 | 4.705 | 3’000 |
| 17:16:56 | 4.700 | 3’000 |
| 17:16:55 | 4.700 | 3’000 |
| 17:16:55 | 4.700 | 2’784 |
| 17:16:54 | 4.700 | 216 |
| 17:16:54 | 4.700 | 1’710 |
| 17:16:04 | 4.700 | 1’864 |
| 17:16:04 | 4.700 | 3’000 |
| 17:16:04 | 4.700 | 3’000 |
| 17:16:00 | 4.695 | 408 |
| 17:16:00 | 4.695 | 1’200 |
| 17:14:56 | 4.695 | 528 |
| 17:14:56 | 4.695 | 1’212 |
| 17:14:56 | 4.695 | 672 |
| 17:14:56 | 4.695 | 116 |
| 17:14:49 | 4.700 | 2’000 |
| 17:14:49 | 4.700 | 3’000 |