Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’000 | 4.475 | |
| 2 | 8’359 | 4.465 | |
| 1 | 91’900 | 4.460 | |
| 1 | 5’000 | 4.455 | |
| 2 | 8’359 | 4.445 | |
| 4 | 101’459 | 4.440 | |
| 4 | 95’999 | 4.435 | |
| 2 | 90’000 | 4.430 | |
| 4 | 100’000 | 4.425 | |
| 3 | 22’550 | 4.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.410 | |
| 3 | 100’000 | 4.405 | |
| 3 | 100’000 | 4.400 | |
| 6 | 98’250 | 4.395 | |
| 4 | 181’900 | 4.390 | |
| 1 | 5’000 | 4.385 | |
| 2 | 6’200 | 4.380 | |
| 1 | 5’000 | 4.375 | |
| 2 | 26’242 | 4.370 | |
| 2 | 8’359 | 4.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 532’626 | 540’951 | 1:1.02 | 22.10.2025 14:19:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:20 | 4.405 | 142 |
| 14:19:20 | 4.405 | 806 |
| 14:17:50 | 4.420 | 2’016 |
| 14:17:50 | 4.420 | 3’000 |
| 14:17:49 | 4.415 | 1’382 |
| 14:17:49 | 4.415 | 809 |
| 14:17:49 | 4.415 | 809 |
| 14:17:49 | 4.415 | 3’000 |
| 14:16:55 | 4.410 | 20 |
| 14:16:55 | 4.410 | 20 |
| 14:08:11 | 4.410 | 148 |
| 14:05:09 | 4.410 | 206 |
| 14:01:59 | 4.415 | 3’000 |
| 14:01:59 | 4.415 | 3’000 |
| 14:01:59 | 4.415 | 1’000 |
| 14:01:59 | 4.410 | 2’000 |
| 14:01:59 | 4.410 | 3’000 |
| 13:54:10 | 4.395 | 1’811 |
| 13:53:28 | 4.400 | 1’436 |
| 13:53:28 | 4.400 | 1’000 |
| 13:53:26 | 4.395 | 2’000 |