Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’716 | 3.141 | |
| 2 | 4’550 | 3.140 | |
| 1 | 1’399 | 3.139 | |
| 2 | 110’000 | 3.138 | |
| 1 | 1’049 | 3.137 | |
| 1 | 20’000 | 3.136 | |
| 2 | 110’000 | 3.135 | |
| 1 | 10’000 | 3.134 | |
| 1 | 10’000 | 3.133 | |
| 2 | 2’314 | 3.132 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’297 | 3.123 | |
| 2 | 20’000 | 3.122 | |
| 1 | 10’000 | 3.121 | |
| 3 | 120’000 | 3.120 | |
| 1 | 5’115 | 3.119 | |
| 2 | 6’514 | 3.118 | |
| 1 | 4’182 | 3.117 | |
| 2 | 6’515 | 3.116 | |
| 2 | 6’514 | 3.115 | |
| 4 | 118’115 | 3.114 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272’028 | 300’252 | 1:1.10 | 21.11.2024 13:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:15 | 3.135 | 102 |
| 13:40:19 | 3.139 | 3’732 |
| 13:09:54 | 3.139 | 211 |
| 13:08:18 | 3.139 | 211 |
| 11:59:32 | 3.131 | 1 |
| 11:59:14 | 3.129 | 2 |
| 11:52:18 | 3.127 | 11 |
| 11:52:05 | 3.130 | 1 |
| 11:50:46 | 3.130 | 1 |
| 11:21:10 | 3.113 | 11 |
| 11:16:53 | 3.114 | 1’527 |
| 11:16:53 | 3.116 | 35 |
| 11:02:00 | 3.113 | 30 |
| 10:46:27 | 3.109 | 2’332 |
| 10:28:04 | 3.095 | 39 |
| 09:36:53 | 3.122 | 1’764 |
| 09:19:10 | 3.142 | 10’000 |
| 09:05:11 | 3.144 | 2’367 |
| 09:05:11 | 3.144 | 3’608 |
| 09:05:11 | 3.144 | 6’954 |
| 09:05:11 | 3.144 | 2’258 |