Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’000 | 4.075 | |
| 1 | 1’250 | 4.070 | |
| 2 | 8’554 | 4.065 | |
| 3 | 184’800 | 4.060 | |
| 4 | 96’300 | 4.050 | |
| 5 | 14’930 | 4.045 | |
| 5 | 118’020 | 4.040 | |
| 2 | 4’472 | 4.035 | |
| 5 | 93’465 | 4.030 | |
| 4 | 11’320 | 4.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 26’211 | 4.015 | |
| 5 | 105’146 | 4.010 | |
| 4 | 57’648 | 4.005 | |
| 4 | 92’130 | 4.000 | |
| 5 | 37’380 | 3.995 | |
| 2 | 85’000 | 3.990 | |
| 2 | 10’692 | 3.985 | |
| 4 | 266’000 | 3.980 | |
| 1 | 5’970 | 3.975 | |
| 2 | 30’189 | 3.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542’111 | 716’366 | 1:1.32 | 16.07.2025 15:55:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:43 | 4.015 | 22 |
| 15:55:43 | 4.015 | 462 |
| 15:55:42 | 4.025 | 2’000 |
| 15:55:42 | 4.025 | 3’000 |
| 15:55:42 | 4.025 | 3’000 |
| 15:55:42 | 4.025 | 3’000 |
| 15:55:42 | 4.020 | 3’000 |
| 15:55:42 | 4.020 | 3’000 |
| 15:55:42 | 4.020 | 3’000 |
| 15:55:40 | 4.015 | 57 |
| 15:53:24 | 4.015 | 250 |
| 15:47:32 | 4.010 | 159 |
| 15:46:54 | 4.025 | 1’200 |
| 15:36:39 | 4.020 | 50 |
| 15:35:56 | 4.025 | 1’383 |
| 15:30:05 | 4.025 | 1’635 |
| 15:23:48 | 4.035 | 1’832 |
| 14:48:20 | 4.035 | 22 |
| 14:37:42 | 4.040 | 1’800 |
| 14:37:42 | 4.035 | 3’000 |
| 14:37:42 | 4.035 | 3’000 |