Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’761 | 4.425 | |
| 2 | 95’161 | 4.420 | |
| 2 | 5’761 | 4.415 | |
| 2 | 3’700 | 4.410 | |
| 1 | 2’500 | 4.405 | |
| 4 | 183’180 | 4.400 | |
| 7 | 107’589 | 4.395 | |
| 4 | 101’502 | 4.390 | |
| 4 | 103’600 | 4.385 | |
| 2 | 15’000 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 42’425 | 4.370 | |
| 3 | 107’425 | 4.365 | |
| 3 | 91’502 | 4.360 | |
| 8 | 101’648 | 4.355 | |
| 3 | 97’070 | 4.350 | |
| 3 | 26’715 | 4.345 | |
| 2 | 7’839 | 4.340 | |
| 2 | 5’761 | 4.335 | |
| 1 | 2’500 | 4.330 | |
| 1 | 923 | 4.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623’754 | 483’808 | 1:0.78 | 30.09.2025 16:49:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:12 | 4.380 | 20 |
| 16:49:12 | 4.380 | 134 |
| 16:49:12 | 4.380 | 272 |
| 16:45:44 | 4.385 | 20 |
| 16:44:54 | 4.380 | 79 |
| 16:40:06 | 4.380 | 20 |
| 16:30:47 | 4.395 | 2’000 |
| 16:30:47 | 4.395 | 3’000 |
| 16:30:47 | 4.395 | 3’000 |
| 16:30:47 | 4.395 | 2’968 |
| 16:30:47 | 4.390 | 32 |
| 16:30:47 | 4.390 | 3’000 |
| 16:30:47 | 4.390 | 3’000 |
| 16:30:47 | 4.390 | 3’000 |
| 16:30:44 | 4.385 | 144 |
| 16:23:16 | 4.385 | 1 |
| 16:20:40 | 4.380 | 20 |
| 16:20:40 | 4.380 | 33 |
| 16:16:52 | 4.385 | 7’168 |
| 16:16:07 | 4.385 | 143 |
| 16:15:40 | 4.385 | 2 |