Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 5.338 | |
| 1 | 02 | 5.325 | |
| 1 | 02 | 5.321 | |
| 1 | 999 | 5.315 | |
| 1 | 8’800 | 5.288 | |
| 1 | 8’800 | 5.287 | |
| 2 | 22’300 | 5.286 | |
| 1 | 525 | 5.266 | |
| 1 | 282 | 5.236 | |
| 1 | 403 | 5.191 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 197 | 0.000 | |
| 4 | 214 | 5.469 | |
| 1 | 03 | 5.320 | |
| 1 | 02 | 5.318 | |
| 1 | 01 | 5.313 | |
| 1 | 01 | 5.310 | |
| 1 | 01 | 5.308 | |
| 1 | 01 | 5.306 | |
| 1 | 03 | 5.303 | |
| 1 | 08 | 5.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’119 | 431 | 1:0.01 | 06.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:21 | 5.280 | 116 |
| 17:35:33 | 5.280 | 1’210 |
| 17:29:50 | 5.285 | 1 |
| 17:26:25 | 5.288 | 3 |
| 17:26:25 | 5.288 | 171 |
| 17:23:11 | 5.293 | 2 |
| 17:13:29 | 5.282 | 830 |
| 17:09:44 | 5.286 | 373 |
| 17:09:44 | 5.286 | 373 |
| 17:09:44 | 5.286 | 373 |
| 17:07:00 | 5.287 | 1’032 |
| 17:06:52 | 5.282 | 3 |
| 16:55:00 | 5.285 | 43 |
| 16:37:32 | 5.297 | 1’611 |
| 16:33:30 | 5.293 | 47 |
| 16:31:03 | 5.284 | 6 |
| 16:22:20 | 5.292 | 85 |
| 16:11:07 | 5.300 | 87 |
| 15:55:02 | 5.305 | 144 |
| 15:55:02 | 5.305 | 144 |
| 15:55:02 | 5.305 | 144 |