Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’838 | 5.130 | |
| 1 | 1’979 | 5.060 | |
| 2 | 1’317 | 5.020 | |
| 1 | 4’080 | 5.000 | |
| 1 | 1’502 | 4.995 | |
| 1 | 749 | 4.980 | |
| 1 | 1’756 | 4.970 | |
| 1 | 1’756 | 4.965 | |
| 2 | 11’263 | 4.960 | |
| 1 | 10’000 | 4.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’186 | 4.945 | |
| 2 | 11’756 | 4.940 | |
| 1 | 1’756 | 4.935 | |
| 1 | 1’756 | 4.930 | |
| 2 | 3’002 | 4.925 | |
| 1 | 4’080 | 4.900 | |
| 1 | 175 | 4.885 | |
| 2 | 1’437 | 4.865 | |
| 2 | 804 | 4.800 | |
| 1 | 2’759 | 4.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’240 | 37’711 | 1:1.04 | 04.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:13 | 5.010 | 950 |
| 17:35:38 | 4.965 | 25’562 |
| 17:29:47 | 4.945 | 582 |
| 17:29:01 | 4.950 | 416 |
| 17:27:51 | 4.950 | 425 |
| 17:26:49 | 4.950 | 540 |
| 17:25:15 | 4.950 | 1 |
| 17:24:41 | 4.950 | 902 |
| 17:23:18 | 4.945 | 861 |
| 17:22:36 | 4.945 | 993 |
| 17:22:36 | 4.945 | 993 |
| 17:22:32 | 4.945 | 3’824 |
| 17:22:21 | 4.950 | 328 |
| 17:21:19 | 4.950 | 86 |
| 17:21:19 | 4.950 | 9 |
| 17:21:19 | 4.950 | 411 |
| 17:21:05 | 4.950 | 6’633 |
| 17:20:48 | 4.950 | 609 |
| 17:20:48 | 4.950 | 1’054 |
| 17:19:24 | 4.945 | 1’532 |
| 17:18:08 | 4.950 | 327 |