Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 5.959 | |
| 1 | 05 | 5.958 | |
| 1 | 18 | 5.956 | |
| 2 | 81 | 5.955 | |
| 1 | 761 | 5.946 | |
| 1 | 32 | 5.935 | |
| 1 | 740 | 5.918 | |
| 1 | 740 | 5.912 | |
| 1 | 121 | 5.672 | |
| 9 | 583 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 6.268 | |
| 1 | 510 | 6.094 | |
| 3 | 44 | 6.055 | |
| 1 | 462 | 6.024 | |
| 1 | 390 | 6.018 | |
| 1 | 553 | 6.010 | |
| 1 | 509 | 6.004 | |
| 1 | 379 | 6.002 | |
| 1 | 126 | 5.995 | |
| 2 | 23’500 | 5.972 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’188 | 26’587 | 1:8.34 | 22.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 5.972 | 5’247 |
| 17:29:13 | 5.970 | 2’005 |
| 17:27:00 | 5.968 | 487 |
| 17:27:00 | 5.968 | 487 |
| 17:25:50 | 5.970 | 486 |
| 17:25:50 | 5.970 | 487 |
| 17:25:50 | 5.970 | 487 |
| 17:25:43 | 5.971 | 200 |
| 17:24:15 | 5.962 | 103 |
| 17:23:41 | 5.962 | 68 |
| 17:23:41 | 5.958 | 2’279 |
| 17:23:31 | 5.962 | 121 |
| 17:23:31 | 5.959 | 10’000 |
| 17:20:04 | 5.966 | 108 |
| 17:14:13 | 5.977 | 100 |
| 17:06:22 | 5.969 | 146 |
| 17:05:15 | 5.972 | 1’180 |
| 17:03:20 | 5.977 | 3’584 |
| 17:02:41 | 5.974 | 208 |
| 17:02:41 | 5.974 | 3 |
| 17:02:41 | 5.974 | 3 |