Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 403 | 6.008 | |
| 1 | 1’110 | 6.006 | |
| 1 | 318 | 6.001 | |
| 1 | 710 | 5.995 | |
| 1 | 77 | 5.987 | |
| 1 | 615 | 5.956 | |
| 1 | 615 | 5.950 | |
| 1 | 01 | 5.922 | |
| 2 | 18 | 5.712 | |
| 9 | 518 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 49 | 0.000 | |
| 1 | 59 | 6.219 | |
| 1 | 04 | 6.211 | |
| 1 | 37 | 6.136 | |
| 1 | 22 | 6.093 | |
| 2 | 212 | 6.044 | |
| 1 | 92 | 6.042 | |
| 1 | 07 | 6.041 | |
| 1 | 01 | 6.040 | |
| 1 | 07 | 6.039 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’385 | 490 | 1:0.11 | 03.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 6.015 | 4’717 |
| 17:29:24 | 6.012 | 4 |
| 17:27:01 | 6.015 | 7 |
| 17:26:55 | 6.012 | 7 |
| 17:24:47 | 6.013 | 962 |
| 17:24:34 | 6.009 | 4 |
| 17:23:51 | 6.008 | 28 |
| 17:22:40 | 6.006 | 21 |
| 17:20:36 | 6.008 | 10 |
| 17:20:31 | 6.007 | 13 |
| 17:16:04 | 6.006 | 19 |
| 17:14:41 | 6.006 | 9 |
| 17:14:31 | 6.005 | 22 |
| 17:14:03 | 6.005 | 5 |
| 17:13:20 | 6.005 | 35 |
| 17:13:00 | 6.004 | 42 |
| 17:01:27 | 6.017 | 34 |
| 17:00:41 | 6.013 | 62 |
| 17:00:08 | 6.011 | 20 |
| 17:00:01 | 6.009 | 56 |
| 16:58:21 | 6.004 | 493 |