Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’400 | 5.496 | |
| 2 | 8’400 | 5.494 | |
| 2 | 21’900 | 5.492 | |
| 1 | 151 | 5.489 | |
| 1 | 142 | 5.484 | |
| 1 | 216 | 5.482 | |
| 1 | 253 | 5.441 | |
| 1 | 253 | 5.436 | |
| 2 | 361 | 5.222 | |
| 2 | 192 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 0.000 | |
| 2 | 172 | 5.767 | |
| 1 | 131 | 5.686 | |
| 1 | 91 | 5.537 | |
| 1 | 03 | 5.536 | |
| 1 | 14 | 5.533 | |
| 1 | 10 | 5.531 | |
| 1 | 04 | 5.525 | |
| 1 | 03 | 5.523 | |
| 1 | 02 | 5.518 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’268 | 492 | 1:0.01 | 15.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:07 | 5.485 | 8 |
| 18:38:33 | 5.474 | 10 |
| 17:35:32 | 5.484 | 1’417 |
| 17:29:51 | 5.496 | 4 |
| 17:29:26 | 5.494 | 2’229 |
| 17:29:26 | 5.494 | 2 |
| 17:27:44 | 5.498 | 600 |
| 17:25:58 | 5.497 | 522 |
| 17:25:58 | 5.497 | 523 |
| 17:24:56 | 5.490 | 99 |
| 17:21:18 | 5.496 | 150 |
| 17:20:12 | 5.485 | 81 |
| 17:20:06 | 5.485 | 5 |
| 17:16:53 | 5.488 | 78 |
| 17:13:29 | 5.496 | 133 |
| 17:13:29 | 5.493 | 92 |
| 17:10:12 | 5.502 | 2 |
| 17:08:35 | 5.510 | 196 |
| 17:05:24 | 5.509 | 1’079 |
| 17:05:06 | 5.505 | 4 |
| 17:04:06 | 5.507 | 47 |