Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’291 | 5.650 | |
| 2 | 93’400 | 5.640 | |
| 2 | 04 | 5.630 | |
| 2 | 3’283 | 5.620 | |
| 2 | 93’400 | 5.610 | |
| 2 | 5’034 | 5.600 | |
| 6 | 95’433 | 5.590 | |
| 11 | 192’691 | 5.580 | |
| 8 | 106’721 | 5.570 | |
| 5 | 110’380 | 5.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’608 | 5.550 | |
| 6 | 102’599 | 5.540 | |
| 12 | 209’117 | 5.530 | |
| 9 | 100’142 | 5.520 | |
| 3 | 15’134 | 5.510 | |
| 2 | 2’400 | 5.500 | |
| 2 | 93’400 | 5.490 | |
| 3 | 3’327 | 5.480 | |
| 1 | 02 | 5.470 | |
| 3 | 96’934 | 5.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 705’637 | 627’663 | 1:0.89 | 19.01.2026 17:15:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:04 | 5.550 | 87 |
| 17:13:16 | 5.550 | 310 |
| 17:13:16 | 5.550 | 9’190 |
| 16:54:52 | 5.560 | 1 |
| 16:54:49 | 5.565 | 3 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:54:49 | 5.565 | 7 |
| 16:29:58 | 5.560 | 1’650 |
| 16:26:34 | 5.560 | 66 |
| 16:14:04 | 5.550 | 31 |
| 16:11:23 | 5.550 | 1 |
| 16:06:01 | 5.560 | 4’352 |
| 15:59:52 | 5.550 | 75 |
| 15:54:23 | 5.560 | 76 |
| 15:50:42 | 5.550 | 98 |
| 15:47:44 | 5.550 | 107 |