Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’000 | 4.305 | |
| 2 | 100’000 | 4.300 | |
| 2 | 9’644 | 4.295 | |
| 2 | 10’926 | 4.285 | |
| 3 | 180’000 | 4.280 | |
| 4 | 14’726 | 4.275 | |
| 7 | 171’061 | 4.270 | |
| 1 | 10’000 | 4.265 | |
| 4 | 104’186 | 4.260 | |
| 3 | 30’930 | 4.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14’100 | 4.240 | |
| 4 | 37’770 | 4.235 | |
| 6 | 119’925 | 4.230 | |
| 5 | 60’148 | 4.225 | |
| 4 | 120’253 | 4.220 | |
| 3 | 12’126 | 4.215 | |
| 3 | 108’753 | 4.210 | |
| 1 | 5’926 | 4.205 | |
| 3 | 109’644 | 4.200 | |
| 1 | 5’000 | 4.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 640’473 | 593’645 | 1:0.93 | 01.08.2025 10:50:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:13 | 4.245 | 7’764 |
| 10:46:53 | 4.240 | 949 |
| 10:45:01 | 4.240 | 718 |
| 10:38:59 | 4.245 | 1’948 |
| 10:37:14 | 4.250 | 811 |
| 10:30:54 | 4.245 | 2’179 |
| 10:30:44 | 4.240 | 1’000 |
| 10:27:51 | 4.255 | 816 |
| 10:26:09 | 4.250 | 298 |
| 10:18:01 | 4.255 | 3’359 |
| 10:18:01 | 4.255 | 9’592 |
| 10:15:30 | 4.255 | 121 |
| 10:15:30 | 4.255 | 3’758 |
| 10:15:30 | 4.240 | 43’060 |
| 10:15:30 | 4.245 | 33’470 |
| 10:15:30 | 4.250 | 23’470 |
| 10:11:34 | 4.255 | 264 |
| 10:06:20 | 4.265 | 20 |
| 09:52:29 | 4.265 | 97 |
| 09:46:15 | 4.260 | 1’480 |
| 09:40:36 | 4.265 | 2’333 |