Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 911 | 4.235 | |
| 1 | 02 | 4.225 | |
| 1 | 4’884 | 4.220 | |
| 1 | 1’200 | 4.210 | |
| 1 | 1’664 | 4.205 | |
| 1 | 4’884 | 4.175 | |
| 2 | 12’000 | 4.170 | |
| 1 | 10’000 | 4.165 | |
| 1 | 10’000 | 4.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 118’800 | 4.140 | |
| 1 | 10’000 | 4.120 | |
| 1 | 2’000 | 4.105 | |
| 1 | 4’884 | 4.100 | |
| 1 | 1’664 | 4.075 | |
| 1 | 4’884 | 4.070 | |
| 1 | 02 | 4.065 | |
| 1 | 1’120 | 4.060 | |
| 2 | 2’723 | 4.010 | |
| 1 | 1’500 | 3.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’545 | 147’577 | 1:3.24 | 24.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 4.140 | 1’477 |
| 17:30:16 | 4.155 | 166 |
| 17:24:21 | 4.150 | 216 |
| 17:21:38 | 4.160 | 2’000 |
| 17:21:38 | 4.160 | 3’000 |
| 17:21:38 | 4.160 | 3’000 |
| 17:21:38 | 4.160 | 3’000 |
| 17:21:38 | 4.160 | 3’000 |
| 17:21:38 | 4.160 | 1’063 |
| 17:21:38 | 4.160 | 1’937 |
| 17:21:38 | 4.160 | 3’000 |
| 17:21:04 | 4.160 | 2’400 |
| 17:20:49 | 4.155 | 225 |
| 17:19:22 | 4.160 | 1’200 |
| 17:19:09 | 4.155 | 210 |
| 17:17:29 | 4.155 | 206 |
| 17:16:40 | 4.155 | 3 |
| 17:14:39 | 4.160 | 4 |
| 17:08:24 | 4.160 | 2’179 |
| 17:08:24 | 4.160 | 577 |
| 17:05:42 | 4.155 | 52 |