Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107’300 | 4.500 | |
| 1 | 2’580 | 4.495 | |
| 1 | 20’000 | 4.490 | |
| 2 | 21’200 | 4.485 | |
| 2 | 2’564 | 4.480 | |
| 5 | 212’809 | 4.475 | |
| 4 | 87’599 | 4.470 | |
| 3 | 86’600 | 4.465 | |
| 5 | 90’600 | 4.460 | |
| 6 | 31’111 | 4.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’706 | 4.445 | |
| 7 | 173’900 | 4.440 | |
| 2 | 75’600 | 4.435 | |
| 7 | 141’995 | 4.430 | |
| 4 | 98’004 | 4.425 | |
| 3 | 108’500 | 4.420 | |
| 3 | 43’733 | 4.410 | |
| 1 | 5’370 | 4.405 | |
| 2 | 107’300 | 4.400 | |
| 2 | 20’002 | 4.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662’363 | 782’110 | 1:1.18 | 26.03.2026 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 4.455 | 123 |
| 13:00:00 | 4.455 | 123 |
| 13:00:00 | 4.455 | 82 |
| 13:00:00 | 4.455 | 41 |
| 12:54:19 | 4.460 | 4’000 |
| 12:31:47 | 4.465 | 317 |
| 12:31:47 | 4.465 | 222 |
| 12:31:47 | 4.465 | 112 |
| 12:27:05 | 4.455 | 3’320 |
| 12:24:58 | 4.470 | 6’153 |
| 12:10:13 | 4.485 | 778 |
| 12:10:13 | 4.485 | 1’078 |
| 12:08:12 | 4.480 | 3’996 |
| 11:54:06 | 4.480 | 10 |
| 11:54:06 | 4.480 | 25 |
| 11:54:06 | 4.480 | 19 |
| 11:52:49 | 4.480 | 14 |
| 11:52:49 | 4.480 | 118 |
| 11:46:47 | 4.480 | 2’000 |
| 11:46:47 | 4.480 | 2’000 |
| 11:46:47 | 4.480 | 2’000 |