Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’474 | 6.900 | |
| 1 | 200 | 6.400 | |
| 1 | 500 | 6.100 | |
| 2 | 8’550 | 5.900 | |
| 1 | 3’834 | 5.645 | |
| 1 | 3’834 | 5.589 | |
| 1 | 749 | 5.588 | |
| 2 | 533 | 5.558 | |
| 2 | 1’700 | 5.550 | |
| 1 | 13’500 | 5.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’500 | 5.297 | |
| 2 | 527 | 5.008 | |
| 1 | 1’500 | 4.975 | |
| 1 | 3’834 | 4.974 | |
| 1 | 3’834 | 4.923 | |
| 1 | 2’000 | 4.520 | |
| 1 | 1’000 | 4.500 | |
| 1 | 3’000 | 4.150 | |
| 1 | 01 | 3.000 | |
| 1 | 1’066 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’874 | 30’262 | 1:0.63 | 29.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 5.288 | 3’774 |
| 17:29:29 | 5.318 | 24 |
| 17:28:58 | 5.320 | 966 |
| 17:27:48 | 5.322 | 538 |
| 17:27:48 | 5.322 | 538 |
| 17:26:05 | 5.323 | 200 |
| 17:21:21 | 5.330 | 15 |
| 17:21:21 | 5.330 | 1 |
| 17:21:21 | 5.330 | 1 |
| 17:17:44 | 5.339 | 28 |
| 17:15:49 | 5.343 | 200 |
| 17:15:25 | 5.342 | 24 |
| 17:10:25 | 5.325 | 3’000 |
| 17:09:39 | 5.324 | 3’000 |
| 17:07:29 | 5.320 | 61 |
| 17:01:49 | 5.320 | 1’500 |
| 17:00:01 | 5.310 | 3’000 |
| 16:59:59 | 5.308 | 3’000 |
| 16:57:47 | 5.311 | 69 |
| 16:57:47 | 5.311 | 261 |
| 16:57:47 | 5.311 | 180 |