BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’529 | 44.640 | |
| 7 | 2’406 | 44.630 | |
| 5 | 1’703 | 44.620 | |
| 5 | 1’696 | 44.610 | |
| 6 | 1’813 | 44.600 | |
| 7 | 2’509 | 44.590 | |
| 7 | 2’498 | 44.580 | |
| 7 | 2’504 | 44.570 | |
| 8 | 2’720 | 44.560 | |
| 2 | 794 | 44.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 291 | 44.540 | |
| 10 | 3’616 | 44.530 | |
| 9 | 3’530 | 44.520 | |
| 8 | 2’331 | 44.510 | |
| 9 | 2’477 | 44.500 | |
| 8 | 2’778 | 44.490 | |
| 7 | 2’143 | 44.480 | |
| 10 | 3’125 | 44.470 | |
| 7 | 3’047 | 44.460 | |
| 7 | 6’847 | 44.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’172 | 30’185 | 1:1.50 | 29.07.2025 13:03:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:42 | 44.540 | 508 |
| 13:03:27 | 44.540 | 489 |
| 13:03:27 | 44.540 | 96 |
| 13:03:12 | 44.550 | 1’463 |
| 13:03:12 | 44.560 | 165 |
| 13:03:12 | 44.550 | 1’491 |
| 13:02:53 | 44.540 | 111 |
| 13:02:38 | 44.540 | 106 |
| 13:02:38 | 44.540 | 900 |
| 13:02:36 | 44.550 | 235 |
| 13:02:29 | 44.570 | 521 |
| 13:02:29 | 44.560 | 357 |
| 13:02:26 | 44.550 | 630 |
| 13:02:25 | 44.560 | 32 |
| 13:02:24 | 44.560 | 630 |
| 13:02:24 | 44.560 | 541 |
| 13:02:24 | 44.560 | 1 |
| 13:02:24 | 44.570 | 171 |
| 13:02:24 | 44.580 | 495 |
| 13:02:24 | 44.565 | 308 |
| 13:02:24 | 44.570 | 858 |