BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’535 | 42.180 | |
| 4 | 1’675 | 42.170 | |
| 5 | 2’082 | 42.160 | |
| 6 | 2’739 | 42.150 | |
| 6 | 1’989 | 42.140 | |
| 7 | 2’374 | 42.130 | |
| 8 | 2’528 | 42.120 | |
| 8 | 2’845 | 42.110 | |
| 8 | 2’658 | 42.100 | |
| 2 | 253 | 42.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 755 | 42.080 | |
| 17 | 3’573 | 42.070 | |
| 9 | 2’120 | 42.060 | |
| 11 | 3’008 | 42.050 | |
| 10 | 2’558 | 42.040 | |
| 10 | 2’924 | 42.030 | |
| 10 | 3’424 | 42.020 | |
| 10 | 3’009 | 42.010 | |
| 10 | 3’003 | 42.000 | |
| 8 | 2’237 | 41.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’678 | 26’611 | 1:1.08 | 18.06.2025 13:53:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:40 | 42.070 | 111 |
| 13:46:38 | 42.070 | 184 |
| 13:46:21 | 42.040 | 20 |
| 13:46:05 | 42.050 | 28 |
| 13:45:03 | 42.040 | 55 |
| 13:45:03 | 42.040 | 100 |
| 13:45:01 | 42.030 | 4 |
| 13:43:44 | 42.020 | 137 |
| 13:43:44 | 42.020 | 318 |
| 13:43:32 | 42.010 | 51 |
| 13:43:21 | 42.010 | 563 |
| 13:43:21 | 42.000 | 165 |
| 13:43:21 | 42.000 | 165 |
| 13:43:21 | 42.000 | 792 |
| 13:42:32 | 41.970 | 75 |
| 13:42:32 | 41.970 | 2’090 |
| 13:42:32 | 41.980 | 1’201 |
| 13:42:32 | 41.990 | 200 |
| 13:41:39 | 42.000 | 446 |
| 13:41:21 | 42.010 | 10 |
| 13:41:10 | 42.010 | 119 |