BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 45.260 | |
| 1 | 350 | 45.200 | |
| 2 | 500 | 45.150 | |
| 1 | 300 | 45.100 | |
| 2 | 210 | 45.000 | |
| 1 | 120 | 44.660 | |
| 2 | 750 | 44.500 | |
| 1 | 230 | 44.300 | |
| 1 | 50 | 44.100 | |
| 2 | 360 | 43.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 43.950 | |
| 1 | 2’040 | 43.910 | |
| 1 | 2’500 | 43.900 | |
| 3 | 5’200 | 43.800 | |
| 1 | 500 | 43.770 | |
| 1 | 100 | 43.700 | |
| 1 | 50 | 43.650 | |
| 2 | 475 | 43.600 | |
| 1 | 110 | 43.520 | |
| 1 | 60 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’870 | 11’395 | 1:1.28 | 18.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:14 | 43.960 | 19 |
| 18:14:30 | 44.020 | 1’633 |
| 18:14:13 | 43.970 | 180 |
| 18:13:57 | 44.020 | 180 |
| 18:13:56 | 44.020 | 180 |
| 18:11:50 | 43.980 | 180 |
| 18:11:28 | 44.020 | 180 |
| 18:11:02 | 44.020 | 180 |
| 18:06:26 | 44.020 | 360 |
| 18:06:25 | 44.020 | 180 |
| 17:56:05 | 44.020 | 700 |
| 17:40:42 | 44.020 | 47 |
| 17:35:29 | 44.040 | 749’242 |
| 17:30:00 | 44.110 | 726 |
| 17:29:57 | 44.110 | 311 |
| 17:29:50 | 44.120 | 10 |
| 17:29:49 | 44.110 | 908 |
| 17:29:49 | 44.110 | 592 |
| 17:29:36 | 44.120 | 121 |
| 17:29:36 | 44.120 | 395 |
| 17:29:36 | 44.120 | 45 |