BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 810 | 46.825 | |
| 7 | 997 | 46.820 | |
| 6 | 819 | 46.815 | |
| 8 | 1’124 | 46.810 | |
| 9 | 1’331 | 46.805 | |
| 10 | 1’585 | 46.800 | |
| 12 | 2’299 | 46.795 | |
| 8 | 1’224 | 46.790 | |
| 10 | 1’635 | 46.785 | |
| 5 | 532 | 46.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 46.770 | |
| 9 | 1’428 | 46.765 | |
| 9 | 1’483 | 46.760 | |
| 12 | 1’882 | 46.755 | |
| 10 | 1’431 | 46.750 | |
| 8 | 1’175 | 46.745 | |
| 9 | 1’263 | 46.740 | |
| 8 | 1’175 | 46.735 | |
| 9 | 1’139 | 46.730 | |
| 5 | 658 | 46.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’356 | 11’818 | 1:0.96 | 11.02.2025 14:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:05 | 46.775 | 89 |
| 14:36:03 | 46.775 | 126 |
| 14:35:51 | 46.775 | 86 |
| 14:35:51 | 46.770 | 425 |
| 14:35:46 | 46.780 | 96 |
| 14:35:45 | 46.780 | 12 |
| 14:35:45 | 46.780 | 89 |
| 14:35:45 | 46.775 | 69 |
| 14:35:45 | 46.775 | 100 |
| 14:35:45 | 46.770 | 364 |
| 14:35:27 | 46.770 | 54 |
| 14:35:27 | 46.765 | 600 |
| 14:35:27 | 46.750 | 121 |
| 14:35:25 | 46.765 | 223 |
| 14:35:25 | 46.765 | 24 |
| 14:35:23 | 46.770 | 115 |
| 14:35:22 | 46.780 | 286 |
| 14:35:22 | 46.790 | 69 |
| 14:35:22 | 46.785 | 242 |
| 14:35:22 | 46.785 | 244 |
| 14:35:22 | 46.780 | 288 |