BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’008 | 49.860 | |
| 2 | 968 | 49.850 | |
| 4 | 1’387 | 49.840 | |
| 2 | 1’116 | 49.830 | |
| 2 | 1’118 | 49.820 | |
| 2 | 1’107 | 49.810 | |
| 2 | 1’117 | 49.800 | |
| 2 | 1’114 | 49.790 | |
| 2 | 1’115 | 49.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’372 | 49.740 | |
| 2 | 1’124 | 49.730 | |
| 2 | 1’114 | 49.720 | |
| 2 | 1’120 | 49.710 | |
| 2 | 1’115 | 49.700 | |
| 2 | 1’114 | 49.690 | |
| 2 | 1’114 | 49.680 | |
| 2 | 1’114 | 49.670 | |
| 2 | 1’124 | 49.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’050 | 10’311 | 1:0.86 | 18.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:07 | 49.370 | 157 |
| 18:17:26 | 49.220 | 156 |
| 18:17:25 | 49.250 | 157 |
| 17:59:10 | 49.490 | 8 |
| 17:57:59 | 49.580 | 83 |
| 17:57:59 | 49.620 | 157 |
| 17:56:04 | 49.620 | 10 |
| 17:48:10 | 49.850 | 30 |
| 17:43:36 | 49.880 | 686 |
| 17:43:17 | 49.880 | 157 |
| 17:43:16 | 49.880 | 157 |
| 17:35:30 | 49.910 | 90 |
| 17:35:30 | 49.910 | 56 |
| 17:35:30 | 49.910 | 91 |
| 17:35:28 | 49.910 | 1’090’258 |
| 17:29:54 | 49.760 | 355 |
| 17:29:54 | 49.760 | 220 |
| 17:29:54 | 49.760 | 2’278 |
| 17:29:53 | 49.760 | 47 |
| 17:29:53 | 49.760 | 150 |
| 17:29:52 | 49.760 | 150 |