BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 20 | 22’019 | 45.000 | |
| 5 | 1’513 | 44.990 | |
| 8 | 1’843 | 44.980 | |
| 5 | 2’225 | 44.970 | |
| 5 | 1’332 | 44.960 | |
| 11 | 3’510 | 44.950 | |
| 11 | 2’497 | 44.940 | |
| 10 | 1’970 | 44.930 | |
| 7 | 1’929 | 44.920 | |
| 6 | 1’528 | 44.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’184 | 44.890 | |
| 9 | 2’329 | 44.880 | |
| 8 | 2’007 | 44.870 | |
| 8 | 2’003 | 44.860 | |
| 10 | 2’109 | 44.850 | |
| 8 | 1’864 | 44.840 | |
| 6 | 1’679 | 44.830 | |
| 6 | 1’353 | 44.820 | |
| 4 | 1’269 | 44.810 | |
| 6 | 1’560 | 44.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’366 | 17’357 | 1:0.43 | 28.11.2025 12:45:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:23 | 44.890 | 22 |
| 12:45:10 | 44.890 | 1’148 |
| 12:44:37 | 44.890 | 513 |
| 12:44:16 | 44.870 | 41 |
| 12:43:21 | 44.870 | 157 |
| 12:43:21 | 44.870 | 144 |
| 12:43:20 | 44.870 | 139 |
| 12:43:20 | 44.880 | 933 |
| 12:43:20 | 44.880 | 139 |
| 12:43:16 | 44.890 | 384 |
| 12:41:50 | 44.890 | 394 |
| 12:41:15 | 44.890 | 27 |
| 12:41:04 | 44.890 | 722 |
| 12:41:04 | 44.890 | 4 |
| 12:40:54 | 44.890 | 364 |
| 12:39:46 | 44.890 | 645 |
| 12:39:06 | 44.880 | 2 |
| 12:38:43 | 44.880 | 3 |
| 12:38:43 | 44.880 | 220 |
| 12:38:43 | 44.880 | 380 |
| 12:38:43 | 44.890 | 450 |