BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’606 | 44.290 | |
| 3 | 1’786 | 44.280 | |
| 2 | 1’629 | 44.270 | |
| 2 | 1’632 | 44.260 | |
| 2 | 1’615 | 44.250 | |
| 3 | 1’787 | 44.240 | |
| 3 | 1’781 | 44.230 | |
| 5 | 2’021 | 44.220 | |
| 3 | 1’793 | 44.210 | |
| 1 | 49 | 44.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 44.160 | |
| 6 | 2’202 | 44.170 | |
| 4 | 1’901 | 44.160 | |
| 4 | 1’853 | 44.150 | |
| 5 | 3’448 | 44.140 | |
| 5 | 1’845 | 44.130 | |
| 5 | 8’326 | 44.120 | |
| 2 | 1’382 | 44.110 | |
| 3 | 2’272 | 44.100 | |
| 3 | 2’489 | 44.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’699 | 25’762 | 1:1.54 | 07.01.2026 17:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:31 | 44.230 | 3 |
| 20:10:52 | 44.230 | 100 |
| 20:09:43 | 44.250 | 34 |
| 20:05:11 | 44.190 | 100 |
| 19:20:39 | 44.160 | 170 |
| 19:00:03 | 44.220 | 21 |
| 18:53:18 | 44.330 | 154 |
| 18:36:22 | 44.370 | 50 |
| 18:34:51 | 44.320 | 250 |
| 18:34:50 | 44.300 | 50 |
| 18:11:12 | 44.280 | 30 |
| 17:54:57 | 44.260 | 10 |
| 17:40:53 | 44.210 | 100 |
| 17:40:03 | 44.150 | 150 |
| 17:37:47 | 44.160 | 1 |
| 17:37:42 | 44.160 | 45 |
| 17:37:28 | 44.160 | 5 |
| 17:37:18 | 44.160 | 500 |
| 17:37:17 | 44.160 | 2 |
| 17:37:17 | 44.160 | 215 |
| 17:36:36 | 44.160 | 44 |