BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 2’060 | 42.410 | |
9 | 2’398 | 42.400 | |
11 | 3’566 | 42.390 | |
9 | 3’094 | 42.380 | |
11 | 4’157 | 42.370 | |
10 | 3’163 | 42.360 | |
11 | 3’445 | 42.350 | |
12 | 6’643 | 42.340 | |
12 | 4’118 | 42.330 | |
9 | 3’210 | 42.320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’319 | 42.300 | |
16 | 5’012 | 42.290 | |
12 | 3’890 | 42.280 | |
11 | 4’065 | 42.270 | |
15 | 4’542 | 42.260 | |
23 | 6’118 | 42.250 | |
10 | 3’433 | 42.240 | |
8 | 3’864 | 42.230 | |
11 | 5’945 | 42.220 | |
9 | 2’776 | 42.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
35’854 | 40’964 | 1:1.14 | 05.05.2025 13:19:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:19:20 | 42.310 | 79 |
13:19:05 | 42.300 | 79 |
13:19:05 | 42.300 | 109 |
13:18:58 | 42.300 | 33 |
13:18:58 | 42.300 | 465 |
13:18:26 | 42.300 | 1’634 |
13:18:19 | 42.310 | 2’032 |
13:17:26 | 42.300 | 100 |
13:17:26 | 42.310 | 155 |
13:17:26 | 42.300 | 99 |
13:17:26 | 42.300 | 19 |
13:17:26 | 42.290 | 1’581 |
13:17:26 | 42.280 | 205 |
13:17:08 | 42.280 | 270 |
13:16:49 | 42.280 | 78 |
13:16:33 | 42.280 | 310 |
13:16:30 | 42.270 | 510 |
13:16:20 | 42.280 | 30 |
13:16:20 | 42.280 | 270 |
13:16:12 | 42.280 | 685 |
13:16:12 | 42.280 | 55 |