BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’101 | 53.470 | |
| 6 | 1’260 | 53.460 | |
| 5 | 1’234 | 53.450 | |
| 6 | 1’406 | 53.440 | |
| 7 | 1’457 | 53.430 | |
| 10 | 2’214 | 53.420 | |
| 8 | 1’737 | 53.410 | |
| 7 | 1’636 | 53.400 | |
| 5 | 1’228 | 53.390 | |
| 3 | 548 | 53.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 53.360 | |
| 5 | 1’135 | 53.350 | |
| 8 | 1’733 | 53.340 | |
| 8 | 1’678 | 53.330 | |
| 7 | 1’629 | 53.320 | |
| 9 | 1’965 | 53.310 | |
| 8 | 1’630 | 53.300 | |
| 7 | 1’381 | 53.290 | |
| 6 | 1’136 | 53.280 | |
| 5 | 907 | 53.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’821 | 13’472 | 1:0.91 | 14.05.2026 16:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:55 | 53.370 | 4 |
| 16:14:43 | 53.350 | 153 |
| 16:14:37 | 53.340 | 187 |
| 16:14:37 | 53.340 | 192 |
| 16:14:37 | 53.340 | 476 |
| 16:14:37 | 53.350 | 170 |
| 16:14:33 | 53.370 | 1 |
| 16:14:26 | 53.360 | 25 |
| 16:14:21 | 53.360 | 25 |
| 16:14:21 | 53.380 | 1 |
| 16:14:16 | 53.350 | 288 |
| 16:14:02 | 53.340 | 8 |
| 16:14:02 | 53.330 | 25 |
| 16:13:45 | 53.350 | 1 |
| 16:13:41 | 53.320 | 216 |
| 16:13:41 | 53.320 | 252 |
| 16:13:41 | 53.330 | 332 |
| 16:13:41 | 53.340 | 448 |
| 16:13:38 | 53.350 | 277 |
| 16:13:33 | 53.350 | 1 |
| 16:13:23 | 53.340 | 557 |