BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 738 | 54.210 | |
| 5 | 798 | 54.200 | |
| 4 | 600 | 54.190 | |
| 6 | 764 | 54.180 | |
| 5 | 750 | 54.170 | |
| 4 | 593 | 54.160 | |
| 5 | 763 | 54.150 | |
| 5 | 745 | 54.140 | |
| 5 | 696 | 54.130 | |
| 4 | 334 | 54.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 54.100 | |
| 4 | 560 | 54.090 | |
| 4 | 562 | 54.080 | |
| 5 | 1’161 | 54.070 | |
| 4 | 561 | 54.060 | |
| 5 | 738 | 54.050 | |
| 4 | 554 | 54.040 | |
| 4 | 564 | 54.030 | |
| 5 | 640 | 54.020 | |
| 3 | 409 | 54.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’781 | 6’001 | 1:0.88 | 30.04.2026 14:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:59 | 54.120 | 115 |
| 14:40:29 | 54.110 | 89 |
| 14:40:28 | 54.110 | 32 |
| 14:40:24 | 54.115 | 218 |
| 14:40:24 | 54.115 | 32 |
| 14:40:24 | 54.110 | 410 |
| 14:40:06 | 54.130 | 422 |
| 14:40:06 | 54.130 | 178 |
| 14:39:55 | 54.150 | 200 |
| 14:39:48 | 54.160 | 34 |
| 14:39:44 | 54.165 | 99 |
| 14:39:40 | 54.180 | 230 |
| 14:39:22 | 54.190 | 115 |
| 14:39:14 | 54.195 | 115 |
| 14:38:54 | 54.200 | 20 |
| 14:38:54 | 54.200 | 465 |
| 14:38:49 | 54.220 | 83 |
| 14:38:49 | 54.230 | 130 |
| 14:38:49 | 54.230 | 337 |
| 14:38:49 | 54.220 | 800 |
| 14:38:42 | 54.210 | 163 |