BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’735 | 45.050 | |
| 4 | 1’092 | 45.040 | |
| 6 | 1’783 | 45.030 | |
| 6 | 1’760 | 45.020 | |
| 6 | 1’778 | 45.010 | |
| 7 | 2’078 | 45.000 | |
| 9 | 2’436 | 44.990 | |
| 9 | 2’257 | 44.980 | |
| 8 | 2’207 | 44.970 | |
| 3 | 844 | 44.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 865 | 44.940 | |
| 12 | 2’825 | 44.930 | |
| 6 | 1’475 | 44.920 | |
| 7 | 1’783 | 44.910 | |
| 10 | 1’892 | 44.900 | |
| 6 | 1’511 | 44.890 | |
| 5 | 1’204 | 44.880 | |
| 7 | 1’969 | 44.870 | |
| 5 | 1’224 | 44.860 | |
| 6 | 2’283 | 44.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’970 | 17’031 | 1:0.90 | 14.01.2026 14:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:02 | 44.960 | 22 |
| 14:44:24 | 44.970 | 100 |
| 14:44:20 | 44.970 | 1’000 |
| 14:43:01 | 44.970 | 56 |
| 14:42:34 | 44.960 | 600 |
| 14:41:36 | 44.970 | 502 |
| 14:40:35 | 44.970 | 319 |
| 14:39:56 | 44.980 | 129 |
| 14:39:28 | 44.980 | 164 |
| 14:39:02 | 44.980 | 515 |
| 14:39:02 | 44.970 | 1 |
| 14:38:59 | 44.970 | 7 |
| 14:38:55 | 44.960 | 435 |
| 14:38:55 | 44.960 | 224 |
| 14:38:10 | 44.960 | 108 |
| 14:38:10 | 44.940 | 300 |
| 14:37:58 | 44.960 | 100 |
| 14:37:56 | 44.960 | 319 |
| 14:37:55 | 44.970 | 92 |
| 14:37:55 | 44.970 | 74 |
| 14:37:52 | 44.980 | 799 |