BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’291 | 46.010 | |
| 8 | 25’939 | 45.990 | |
| 10 | 112’123 | 45.940 | |
| 1 | 128 | 45.905 | |
| 1 | 31 | 45.875 | |
| 1 | 2’930 | 45.515 | |
| 1 | 542 | 45.505 | |
| 1 | 2’002 | 45.075 | |
| 5 | 37’133 | 45.040 | |
| 4 | 12’091 | 47.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 87 | 385’291 | 0.000 | |
| 1 | 14 | 50.850 | |
| 1 | 50’094 | 50.520 | |
| 1 | 1’933 | 50.160 | |
| 1 | 51 | 49.890 | |
| 1 | 6’376 | 49.770 | |
| 1 | 461 | 49.220 | |
| 11 | 138’998 | 49.200 | |
| 1 | 1’938 | 49.115 | |
| 1 | 2’217 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’210 | 587’373 | 1:2.99 | 09.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:32 | 47.335 | 50 |
| 17:40:14 | 47.455 | 84 |
| 17:35:11 | 47.440 | 1’030’404 |
| 17:30:00 | 47.410 | 58 |
| 17:30:00 | 47.410 | 12 |
| 17:29:59 | 47.385 | 17 |
| 17:29:59 | 47.395 | 64 |
| 17:29:59 | 47.395 | 54 |
| 17:29:54 | 47.400 | 204 |
| 17:29:50 | 47.395 | 200 |
| 17:29:50 | 47.395 | 268 |
| 17:29:47 | 47.390 | 68 |
| 17:29:47 | 47.385 | 315 |
| 17:29:46 | 47.395 | 263 |
| 17:29:46 | 47.390 | 65 |
| 17:29:30 | 47.385 | 189 |
| 17:29:30 | 47.385 | 2 |
| 17:29:29 | 47.395 | 103 |
| 17:29:27 | 47.395 | 2 |
| 17:29:22 | 47.395 | 65 |
| 17:29:22 | 47.390 | 171 |