BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 917 | 53.950 | |
| 7 | 1’962 | 53.940 | |
| 4 | 781 | 53.930 | |
| 5 | 993 | 53.920 | |
| 6 | 1’209 | 53.910 | |
| 7 | 1’307 | 53.900 | |
| 7 | 1’165 | 53.890 | |
| 6 | 950 | 53.880 | |
| 8 | 1’167 | 53.870 | |
| 5 | 547 | 53.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 53.840 | |
| 7 | 1’045 | 53.830 | |
| 7 | 1’122 | 53.820 | |
| 7 | 1’393 | 53.810 | |
| 6 | 1’196 | 53.800 | |
| 8 | 1’524 | 53.790 | |
| 6 | 1’195 | 53.780 | |
| 5 | 951 | 53.770 | |
| 6 | 1’070 | 53.760 | |
| 5 | 1’651 | 53.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’998 | 11’498 | 1:1.05 | 23.04.2026 12:10:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:24 | 53.850 | 90 |
| 12:10:01 | 53.870 | 40 |
| 12:09:53 | 53.850 | 90 |
| 12:09:11 | 53.860 | 50 |
| 12:08:26 | 53.880 | 37 |
| 12:08:24 | 53.880 | 107 |
| 12:07:59 | 53.880 | 53 |
| 12:07:59 | 53.880 | 154 |
| 12:07:55 | 53.880 | 221 |
| 12:07:45 | 53.880 | 1’282 |
| 12:07:45 | 53.880 | 369 |
| 12:07:45 | 53.880 | 1’733 |
| 12:07:45 | 53.880 | 116 |
| 12:07:45 | 53.880 | 450 |
| 12:07:45 | 53.880 | 428 |
| 12:07:34 | 53.880 | 94 |
| 12:07:34 | 53.880 | 1’144 |
| 12:06:28 | 53.850 | 207 |
| 12:06:28 | 53.850 | 348 |
| 12:05:39 | 53.850 | 285 |
| 12:05:39 | 53.850 | 420 |