BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’407 | 44.230 | |
| 3 | 1’410 | 44.220 | |
| 4 | 708 | 44.210 | |
| 7 | 2’387 | 44.200 | |
| 5 | 716 | 44.190 | |
| 7 | 1’616 | 44.180 | |
| 7 | 1’614 | 44.170 | |
| 6 | 1’237 | 44.160 | |
| 11 | 1’701 | 44.150 | |
| 8 | 1’662 | 44.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 749 | 44.120 | |
| 8 | 1’660 | 44.110 | |
| 7 | 1’526 | 44.100 | |
| 9 | 1’832 | 44.090 | |
| 6 | 1’383 | 44.080 | |
| 9 | 1’469 | 44.070 | |
| 7 | 1’387 | 44.060 | |
| 7 | 4’497 | 44.050 | |
| 4 | 708 | 44.040 | |
| 3 | 1’420 | 44.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’458 | 16’631 | 1:1.08 | 08.09.2025 14:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:22 | 44.120 | 77 |
| 14:26:16 | 44.120 | 201 |
| 14:26:16 | 44.130 | 11 |
| 14:24:56 | 44.120 | 202 |
| 14:24:40 | 44.110 | 23 |
| 14:23:59 | 44.110 | 3 |
| 14:23:29 | 44.120 | 274 |
| 14:22:35 | 44.110 | 161 |
| 14:21:02 | 44.100 | 28 |
| 14:20:36 | 44.080 | 200 |
| 14:20:33 | 44.080 | 15 |
| 14:20:33 | 44.090 | 209 |
| 14:20:19 | 44.100 | 24 |
| 14:19:30 | 44.110 | 3 |
| 14:19:13 | 44.110 | 22 |
| 14:19:12 | 44.110 | 115 |
| 14:17:38 | 44.100 | 3 |
| 14:17:13 | 44.110 | 220 |
| 14:17:13 | 44.110 | 280 |
| 14:17:13 | 44.120 | 20 |
| 14:16:52 | 44.120 | 313 |