BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 49.510 | |
| 1 | 5’977 | 49.355 | |
| 1 | 4’814 | 49.325 | |
| 1 | 22 | 49.000 | |
| 1 | 166 | 48.905 | |
| 5 | 70’339 | 48.815 | |
| 1 | 2’846 | 48.805 | |
| 1 | 55 | 47.775 | |
| 2 | 7’018 | 46.295 | |
| 71 | 210’084 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’089 | 51.320 | |
| 1 | 547 | 56.460 | |
| 1 | 7’268 | 54.730 | |
| 9 | 57’189 | 53.940 | |
| 1 | 06 | 53.750 | |
| 1 | 20 | 53.720 | |
| 1 | 30’333 | 53.530 | |
| 1 | 317 | 53.450 | |
| 1 | 09 | 53.170 | |
| 1 | 2’722 | 53.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301’345 | 100’500 | 1:0.33 | 06.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:20 | 51.200 | 80 |
| 18:01:57 | 51.270 | 70 |
| 17:54:23 | 51.390 | 380 |
| 17:35:03 | 51.320 | 757’648 |
| 17:30:00 | 51.380 | 22 |
| 17:29:48 | 51.370 | 422 |
| 17:29:43 | 51.370 | 1’797 |
| 17:29:38 | 51.380 | 244 |
| 17:29:38 | 51.370 | 352 |
| 17:29:38 | 51.370 | 72 |
| 17:29:30 | 51.380 | 74 |
| 17:29:30 | 51.380 | 372 |
| 17:29:30 | 51.380 | 353 |
| 17:29:25 | 51.380 | 9 |
| 17:29:24 | 51.370 | 62 |
| 17:29:22 | 51.370 | 55 |
| 17:29:22 | 51.370 | 221 |
| 17:29:19 | 51.380 | 488 |
| 17:29:19 | 51.380 | 86 |
| 17:29:00 | 51.400 | 14 |
| 17:28:51 | 51.390 | 96 |