BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’212 | 46.770 | |
| 9 | 5’476 | 46.760 | |
| 7 | 2’114 | 46.750 | |
| 7 | 2’440 | 46.740 | |
| 6 | 1’956 | 46.730 | |
| 7 | 2’429 | 46.720 | |
| 7 | 2’337 | 46.710 | |
| 6 | 1’691 | 46.700 | |
| 8 | 2’462 | 46.690 | |
| 8 | 1’724 | 46.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 464 | 46.660 | |
| 6 | 1’350 | 46.650 | |
| 7 | 2’012 | 46.640 | |
| 7 | 2’363 | 46.630 | |
| 6 | 2’118 | 46.620 | |
| 5 | 1’864 | 46.610 | |
| 5 | 1’926 | 46.600 | |
| 6 | 1’894 | 46.590 | |
| 6 | 2’890 | 46.580 | |
| 7 | 2’518 | 46.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’841 | 19’399 | 1:0.78 | 11.03.2026 15:44:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:18 | 46.670 | 185 |
| 15:44:17 | 46.680 | 286 |
| 15:43:32 | 46.680 | 155 |
| 15:43:30 | 46.670 | 28 |
| 15:43:26 | 46.660 | 49 |
| 15:43:26 | 46.660 | 82 |
| 15:43:16 | 46.650 | 175 |
| 15:43:16 | 46.650 | 846 |
| 15:43:02 | 46.660 | 236 |
| 15:42:45 | 46.680 | 66 |
| 15:42:44 | 46.690 | 200 |
| 15:42:44 | 46.680 | 361 |
| 15:42:44 | 46.690 | 296 |
| 15:42:44 | 46.700 | 360 |
| 15:42:44 | 46.700 | 997 |
| 15:42:38 | 46.710 | 293 |
| 15:42:29 | 46.710 | 866 |
| 15:42:27 | 46.690 | 248 |
| 15:42:20 | 46.680 | 41 |
| 15:42:17 | 46.670 | 30 |
| 15:41:33 | 46.670 | 13 |