BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’084 | 50.980 | |
| 2 | 1’240 | 50.960 | |
| 2 | 1’231 | 50.940 | |
| 2 | 1’232 | 50.920 | |
| 2 | 1’241 | 50.900 | |
| 2 | 1’247 | 50.880 | |
| 3 | 2’227 | 50.860 | |
| 3 | 1’148 | 50.840 | |
| 3 | 1’581 | 50.820 | |
| 2 | 1’800 | 50.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’272 | 50.940 | |
| 4 | 1’190 | 50.740 | |
| 2 | 1’093 | 50.720 | |
| 3 | 2’063 | 50.700 | |
| 2 | 1’095 | 50.680 | |
| 3 | 5’512 | 50.660 | |
| 3 | 1’113 | 50.640 | |
| 2 | 1’096 | 50.620 | |
| 2 | 1’088 | 50.600 | |
| 3 | 5’642 | 50.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’031 | 23’164 | 1:1.65 | 02.04.2026 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:23 | 50.620 | 150 |
| 18:11:00 | 50.780 | 375 |
| 18:00:47 | 50.680 | 100 |
| 17:57:46 | 50.660 | 110 |
| 17:50:42 | 50.600 | 40 |
| 17:47:43 | 50.780 | 400 |
| 17:44:14 | 50.640 | 210 |
| 17:40:33 | 50.560 | 128 |
| 17:40:25 | 50.600 | 1’059 |
| 17:36:43 | 50.940 | 1’500 |
| 17:35:41 | 50.940 | 3’198 |
| 17:35:35 | 50.940 | 8’211 |
| 17:35:31 | 50.940 | 3’272 |
| 17:35:26 | 50.940 | 8’711 |
| 17:35:24 | 50.940 | 904’934 |
| 17:29:55 | 50.780 | 1’743 |
| 17:29:53 | 50.760 | 225 |
| 17:29:53 | 50.740 | 699 |
| 17:29:51 | 50.760 | 221 |
| 17:29:51 | 50.760 | 835 |
| 17:29:51 | 50.760 | 707 |