BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’503 | 43.780 | |
| 4 | 1’058 | 43.770 | |
| 7 | 1’946 | 43.760 | |
| 4 | 1’387 | 43.750 | |
| 6 | 1’874 | 43.740 | |
| 9 | 2’528 | 43.730 | |
| 9 | 2’546 | 43.720 | |
| 9 | 2’585 | 43.710 | |
| 9 | 2’098 | 43.700 | |
| 9 | 3’260 | 43.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 394 | 43.670 | |
| 8 | 2’376 | 43.660 | |
| 8 | 1’769 | 43.650 | |
| 7 | 2’009 | 43.640 | |
| 9 | 2’628 | 43.630 | |
| 7 | 2’177 | 43.620 | |
| 4 | 1’390 | 43.610 | |
| 10 | 2’964 | 43.600 | |
| 7 | 2’879 | 43.590 | |
| 6 | 2’703 | 43.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’785 | 21’289 | 1:0.93 | 22.12.2025 11:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:07 | 43.680 | 75 |
| 11:37:34 | 43.690 | 247 |
| 11:36:11 | 43.690 | 4 |
| 11:36:02 | 43.690 | 390 |
| 11:36:02 | 43.690 | 39 |
| 11:36:02 | 43.690 | 40 |
| 11:35:35 | 43.680 | 218 |
| 11:34:15 | 43.700 | 20 |
| 11:32:20 | 43.700 | 100 |
| 11:32:01 | 43.690 | 110 |
| 11:30:55 | 43.700 | 575 |
| 11:30:55 | 43.710 | 584 |
| 11:30:39 | 43.720 | 100 |
| 11:29:15 | 43.730 | 1’000 |
| 11:27:56 | 43.730 | 100 |
| 11:27:51 | 43.720 | 78 |
| 11:26:36 | 43.720 | 84 |
| 11:26:22 | 43.710 | 393 |
| 11:26:21 | 43.700 | 1’517 |
| 11:26:21 | 43.690 | 138 |
| 11:26:21 | 43.700 | 572 |