BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’098 | 47.430 | |
| 1 | 07 | 47.295 | |
| 6 | 13’233 | 47.050 | |
| 1 | 4’595 | 47.040 | |
| 1 | 486 | 46.810 | |
| 1 | 656 | 46.155 | |
| 1 | 883 | 45.640 | |
| 1 | 4’491 | 45.525 | |
| 1 | 57 | 44.575 | |
| 78 | 365’057 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’444 | 49.400 | |
| 4 | 4’442 | 52.000 | |
| 1 | 3’803 | 51.840 | |
| 1 | 8’545 | 51.500 | |
| 1 | 44 | 51.450 | |
| 1 | 8’047 | 51.120 | |
| 1 | 282 | 51.060 | |
| 12 | 99’185 | 51.010 | |
| 1 | 3’275 | 50.870 | |
| 2 | 5’601 | 50.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 396’563 | 138’668 | 1:0.35 | 01.10.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:56 | 49.515 | 1’000 |
| 21:15:16 | 49.460 | 102 |
| 20:10:26 | 49.500 | 445 |
| 20:10:20 | 49.500 | 448 |
| 19:53:53 | 49.510 | 910 |
| 18:25:12 | 49.370 | 30 |
| 18:16:10 | 49.390 | 430 |
| 17:46:58 | 49.370 | 350 |
| 17:40:01 | 49.450 | 10 |
| 17:35:27 | 49.400 | 823’440 |
| 17:30:00 | 49.525 | 16 |
| 17:30:00 | 49.525 | 1 |
| 17:29:56 | 49.525 | 42 |
| 17:29:50 | 49.525 | 329 |
| 17:29:50 | 49.525 | 108 |
| 17:29:50 | 49.525 | 52 |
| 17:29:50 | 49.525 | 64 |
| 17:29:42 | 49.500 | 50 |
| 17:29:40 | 49.510 | 3 |
| 17:29:40 | 49.510 | 109 |
| 17:29:35 | 49.510 | 163 |