BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 51.080 | |
| 2 | 4’470 | 51.050 | |
| 1 | 3’653 | 51.040 | |
| 1 | 242 | 49.380 | |
| 1 | 129 | 49.220 | |
| 1 | 1’075 | 48.360 | |
| 1 | 05 | 48.350 | |
| 1 | 395 | 48.240 | |
| 2 | 695 | 48.220 | |
| 1 | 8’264 | 53.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 54 | 166’068 | 0.000 | |
| 1 | 695 | 56.700 | |
| 15 | 25’707 | 56.450 | |
| 5 | 76’339 | 56.410 | |
| 1 | 32 | 56.090 | |
| 1 | 2’090 | 55.870 | |
| 1 | 939 | 55.840 | |
| 1 | 119 | 55.400 | |
| 14 | 102’564 | 55.340 | |
| 2 | 3’237 | 55.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’086 | 377’790 | 1:19.79 | 03.09.2026 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:25 | 53.340 | 23 |
| 21:37:44 | 53.380 | 50 |
| 21:13:39 | 53.380 | 15 |
| 21:03:24 | 53.550 | 20 |
| 20:47:23 | 53.370 | 50 |
| 19:53:00 | 53.380 | 55 |
| 19:36:12 | 53.470 | 15 |
| 19:21:13 | 53.360 | 33 |
| 19:03:40 | 53.360 | 45 |
| 18:47:01 | 53.430 | 300 |
| 18:10:25 | 53.530 | 90 |
| 17:58:20 | 53.370 | 189 |
| 17:36:17 | 53.510 | 8’264 |
| 17:35:07 | 53.510 | 674’476 |
| 17:29:58 | 53.730 | 97 |
| 17:29:57 | 53.730 | 92 |
| 17:29:56 | 53.730 | 746 |
| 17:29:51 | 53.720 | 91 |
| 17:29:48 | 53.720 | 91 |
| 17:29:46 | 53.730 | 97 |
| 17:29:37 | 53.720 | 245 |