BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’872 | 52.810 | |
| 7 | 1’928 | 52.800 | |
| 5 | 631 | 52.790 | |
| 6 | 959 | 52.780 | |
| 9 | 1’329 | 52.770 | |
| 8 | 1’274 | 52.760 | |
| 6 | 783 | 52.750 | |
| 9 | 1’131 | 52.740 | |
| 10 | 1’000 | 52.730 | |
| 7 | 633 | 52.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 52.700 | |
| 4 | 484 | 52.690 | |
| 6 | 980 | 52.680 | |
| 7 | 1’410 | 52.670 | |
| 10 | 1’695 | 52.660 | |
| 6 | 1’064 | 52.650 | |
| 4 | 690 | 52.640 | |
| 3 | 465 | 52.630 | |
| 5 | 710 | 52.620 | |
| 4 | 780 | 52.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’540 | 8’323 | 1:0.72 | 20.04.2026 09:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:36 | 52.740 | 133 |
| 09:17:36 | 52.730 | 227 |
| 09:17:36 | 52.750 | 83 |
| 09:17:36 | 52.760 | 223 |
| 09:17:20 | 52.770 | 115 |
| 09:17:12 | 52.770 | 230 |
| 09:17:05 | 52.750 | 50 |
| 09:17:05 | 52.750 | 50 |
| 09:17:02 | 52.750 | 90 |
| 09:16:52 | 52.750 | 140 |
| 09:16:37 | 52.730 | 188 |
| 09:16:35 | 52.740 | 90 |
| 09:16:35 | 52.740 | 551 |
| 09:16:24 | 52.760 | 1 |
| 09:16:19 | 52.770 | 153 |
| 09:16:04 | 52.790 | 4 |
| 09:15:56 | 52.800 | 120 |
| 09:15:56 | 52.800 | 80 |
| 09:15:56 | 52.800 | 80 |
| 09:15:55 | 52.790 | 3 |
| 09:15:55 | 52.800 | 641 |