BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 9’899 | 42.150 | |
4 | 2’502 | 42.140 | |
3 | 1’643 | 42.130 | |
4 | 2’640 | 42.120 | |
2 | 970 | 42.110 | |
3 | 1’634 | 42.100 | |
2 | 988 | 42.090 | |
3 | 1’039 | 42.080 | |
2 | 1’007 | 42.070 | |
1 | 3’965 | 42.080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 879 | 42.040 | |
4 | 2’024 | 42.030 | |
4 | 2’023 | 42.020 | |
2 | 1’006 | 42.010 | |
2 | 998 | 42.000 | |
3 | 2’174 | 41.990 | |
3 | 1’647 | 41.980 | |
3 | 1’640 | 41.970 | |
3 | 1’640 | 41.960 | |
4 | 10’554 | 41.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26’287 | 24’585 | 1:0.94 | 18.06.2025 17:37:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:22 | 42.080 | 3’965 |
17:35:10 | 42.080 | 925’839 |
17:29:55 | 42.060 | 2 |
17:29:52 | 42.050 | 134 |
17:29:41 | 42.040 | 571 |
17:29:26 | 42.030 | 414 |
17:29:26 | 42.030 | 144 |
17:29:14 | 42.030 | 12 |
17:29:14 | 42.030 | 557 |
17:29:14 | 42.030 | 143 |
17:29:14 | 42.040 | 767 |
17:29:13 | 42.050 | 67 |
17:29:13 | 42.050 | 2’004 |
17:29:00 | 42.060 | 676 |
17:29:00 | 42.060 | 87 |
17:29:00 | 42.060 | 786 |
17:28:42 | 42.060 | 110 |
17:28:41 | 42.060 | 194 |
17:28:41 | 42.060 | 2’656 |
17:28:41 | 42.050 | 706 |
17:28:18 | 42.050 | 1’650 |