BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’059 | 50.800 | |
| 2 | 957 | 50.790 | |
| 2 | 940 | 50.780 | |
| 2 | 867 | 50.770 | |
| 2 | 859 | 50.760 | |
| 3 | 5’859 | 50.750 | |
| 2 | 872 | 50.740 | |
| 2 | 860 | 50.730 | |
| 2 | 868 | 50.720 | |
| 1 | 827 | 50.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’133 | 50.680 | |
| 2 | 942 | 50.670 | |
| 2 | 949 | 50.660 | |
| 2 | 949 | 50.650 | |
| 2 | 959 | 50.640 | |
| 2 | 955 | 50.630 | |
| 2 | 872 | 50.620 | |
| 2 | 876 | 50.610 | |
| 2 | 860 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’968 | 8’495 | 1:0.61 | 28.05.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:54 | 50.650 | 50 |
| 21:44:43 | 50.690 | 2 |
| 21:14:23 | 50.630 | 30 |
| 20:50:38 | 50.630 | 348 |
| 20:25:05 | 50.620 | 10 |
| 19:59:17 | 50.580 | 31 |
| 19:40:04 | 50.620 | 48 |
| 19:21:00 | 50.620 | 125 |
| 18:31:47 | 50.720 | 100 |
| 17:54:48 | 50.710 | 83 |
| 17:44:15 | 50.580 | 350 |
| 17:40:05 | 50.840 | 586 |
| 17:40:02 | 50.810 | 156 |
| 17:40:01 | 50.820 | 276 |
| 17:37:35 | 50.720 | 3’085 |
| 17:36:43 | 50.720 | 2’030 |
| 17:36:43 | 50.720 | 1’630 |
| 17:35:10 | 50.720 | 639’022 |
| 17:29:57 | 50.700 | 152 |
| 17:29:57 | 50.700 | 118 |
| 17:29:52 | 50.700 | 22 |