BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’227 | 50.120 | |
| 11 | 9’788 | 50.100 | |
| 5 | 5’918 | 50.080 | |
| 6 | 2’677 | 50.060 | |
| 4 | 2’824 | 50.040 | |
| 3 | 2’343 | 50.020 | |
| 6 | 2’665 | 50.000 | |
| 3 | 1’952 | 49.990 | |
| 2 | 1’590 | 49.980 | |
| 1 | 399 | 50.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’821 | 50.020 | |
| 5 | 1’344 | 49.930 | |
| 4 | 1’175 | 49.920 | |
| 2 | 937 | 49.910 | |
| 2 | 945 | 49.900 | |
| 2 | 983 | 49.890 | |
| 3 | 962 | 49.880 | |
| 2 | 993 | 49.870 | |
| 2 | 941 | 49.860 | |
| 3 | 5’939 | 49.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’383 | 19’040 | 1:0.59 | 25.03.2026 17:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:10 | 49.990 | 200 |
| 18:16:32 | 49.930 | 100 |
| 18:15:21 | 49.930 | 1’632 |
| 18:11:52 | 49.930 | 20 |
| 18:05:13 | 49.930 | 100 |
| 17:56:28 | 49.920 | 20 |
| 17:45:39 | 49.930 | 50 |
| 17:38:15 | 50.020 | 800 |
| 17:35:24 | 50.020 | 825’211 |
| 17:30:00 | 49.970 | 54 |
| 17:29:59 | 49.950 | 1’061 |
| 17:29:59 | 49.950 | 256 |
| 17:29:50 | 49.950 | 292 |
| 17:29:49 | 49.970 | 110 |
| 17:29:42 | 49.960 | 138 |
| 17:29:42 | 49.960 | 205 |
| 17:29:42 | 49.970 | 2’881 |
| 17:29:33 | 49.950 | 340 |
| 17:29:30 | 49.950 | 438 |
| 17:29:30 | 49.950 | 33 |
| 17:29:23 | 49.930 | 287 |