BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 2’443 | 42.690 | |
3 | 3’577 | 42.680 | |
2 | 1’278 | 42.670 | |
3 | 3’434 | 42.660 | |
2 | 1’064 | 42.650 | |
2 | 1’145 | 42.640 | |
2 | 1’160 | 42.630 | |
3 | 1’160 | 42.620 | |
1 | 276 | 42.610 | |
2 | 1’065 | 42.520 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 10 | 42.520 | |
6 | 2’303 | 42.580 | |
4 | 2’714 | 42.570 | |
3 | 2’005 | 42.560 | |
5 | 2’706 | 42.550 | |
5 | 2’404 | 42.540 | |
3 | 1’979 | 42.530 | |
2 | 808 | 42.520 | |
3 | 823 | 42.510 | |
8 | 1’124 | 42.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’602 | 16’876 | 1:1.02 | 28.05.2025 17:36:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:35 | 42.520 | 1’065 |
17:36:30 | 42.520 | 2’000 |
17:36:27 | 42.520 | 200 |
17:36:03 | 42.520 | 1’800 |
17:35:59 | 42.520 | 470 |
17:35:56 | 42.520 | 470 |
17:35:52 | 42.520 | 470 |
17:35:52 | 42.520 | 340 |
17:35:52 | 42.520 | 470 |
17:35:52 | 42.520 | 330 |
17:35:20 | 42.520 | 991 |
17:35:15 | 42.520 | 748’518 |
17:29:52 | 42.590 | 26 |
17:29:50 | 42.600 | 60 |
17:29:45 | 42.600 | 66 |
17:29:45 | 42.600 | 145 |
17:29:45 | 42.600 | 331 |
17:29:45 | 42.600 | 273 |
17:29:31 | 42.600 | 554 |
17:29:29 | 42.600 | 870 |
17:29:29 | 42.610 | 130 |