BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 522 | 49.010 | |
| 4 | 1’643 | 49.000 | |
| 6 | 1’038 | 48.990 | |
| 6 | 1’077 | 48.980 | |
| 6 | 1’201 | 48.970 | |
| 6 | 1’135 | 48.960 | |
| 6 | 1’141 | 48.950 | |
| 6 | 1’146 | 48.940 | |
| 9 | 1’432 | 48.930 | |
| 8 | 1’390 | 48.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 600 | 48.890 | |
| 7 | 1’216 | 48.880 | |
| 8 | 2’231 | 48.870 | |
| 9 | 1’827 | 48.860 | |
| 7 | 1’378 | 48.850 | |
| 7 | 1’371 | 48.840 | |
| 8 | 1’718 | 48.830 | |
| 5 | 924 | 48.820 | |
| 4 | 777 | 48.810 | |
| 6 | 2’498 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’725 | 14’540 | 1:1.24 | 25.02.2026 09:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:11 | 48.900 | 233 |
| 09:33:39 | 48.890 | 591 |
| 09:33:39 | 48.910 | 67 |
| 09:33:39 | 48.910 | 252 |
| 09:33:39 | 48.910 | 136 |
| 09:33:39 | 48.900 | 397 |
| 09:33:39 | 48.910 | 145 |
| 09:33:39 | 48.890 | 162 |
| 09:33:39 | 48.900 | 1’278 |
| 09:33:39 | 48.890 | 1’341 |
| 09:33:39 | 48.880 | 135 |
| 09:33:39 | 48.870 | 46 |
| 09:33:39 | 48.870 | 387 |
| 09:33:11 | 48.880 | 253 |
| 09:33:04 | 48.880 | 276 |
| 09:33:01 | 48.880 | 252 |
| 09:33:01 | 48.880 | 282 |
| 09:33:01 | 48.860 | 477 |
| 09:33:01 | 48.860 | 1’688 |
| 09:33:01 | 48.860 | 585 |
| 09:32:08 | 48.890 | 252 |