BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 606 | 48.405 | |
| 6 | 991 | 48.400 | |
| 4 | 588 | 48.395 | |
| 6 | 837 | 48.390 | |
| 7 | 1’179 | 48.385 | |
| 6 | 1’023 | 48.380 | |
| 4 | 737 | 48.375 | |
| 5 | 637 | 48.370 | |
| 3 | 228 | 48.365 | |
| 3 | 197 | 48.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 610 | 48.355 | |
| 1 | 90 | 48.350 | |
| 5 | 1’274 | 48.345 | |
| 6 | 1’071 | 48.340 | |
| 6 | 1’050 | 48.335 | |
| 5 | 854 | 48.330 | |
| 3 | 511 | 48.325 | |
| 5 | 1’011 | 48.320 | |
| 5 | 625 | 48.315 | |
| 4 | 583 | 48.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’023 | 7’679 | 1:1.09 | 25.06.2026 14:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:39 | 48.360 | 2 |
| 14:05:39 | 48.355 | 58 |
| 14:05:26 | 48.370 | 36 |
| 14:05:23 | 48.375 | 156 |
| 14:05:23 | 48.365 | 819 |
| 14:05:23 | 48.360 | 19 |
| 14:05:22 | 48.345 | 231 |
| 14:05:22 | 48.350 | 19 |
| 14:04:24 | 48.355 | 63 |
| 14:04:24 | 48.360 | 5 |
| 14:04:24 | 48.355 | 62 |
| 14:04:15 | 48.350 | 43 |
| 14:03:59 | 48.345 | 159 |
| 14:03:07 | 48.355 | 109 |
| 14:03:07 | 48.355 | 202 |
| 14:03:07 | 48.355 | 410 |
| 14:03:00 | 48.350 | 198 |
| 14:02:47 | 48.345 | 45 |
| 14:02:20 | 48.360 | 106 |
| 14:01:59 | 48.380 | 488 |
| 14:01:35 | 48.380 | 44 |