BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 450 | 49.095 | |
| 3 | 452 | 49.090 | |
| 5 | 1’563 | 49.085 | |
| 5 | 774 | 49.080 | |
| 5 | 767 | 49.075 | |
| 6 | 986 | 49.070 | |
| 6 | 1’002 | 49.065 | |
| 7 | 1’260 | 49.060 | |
| 5 | 796 | 49.055 | |
| 4 | 373 | 49.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 49.035 | |
| 7 | 1’092 | 49.030 | |
| 8 | 1’526 | 49.025 | |
| 6 | 1’016 | 49.020 | |
| 8 | 1’278 | 49.015 | |
| 5 | 758 | 49.010 | |
| 7 | 1’421 | 49.005 | |
| 4 | 553 | 49.000 | |
| 5 | 983 | 48.995 | |
| 5 | 785 | 48.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’423 | 9’466 | 1:1.12 | 11.06.2026 15:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:39 | 48.985 | 200 |
| 15:11:36 | 48.980 | 200 |
| 15:11:36 | 48.985 | 328 |
| 15:11:36 | 48.985 | 1 |
| 15:11:35 | 49.005 | 320 |
| 15:11:35 | 49.010 | 54 |
| 15:11:35 | 49.000 | 288 |
| 15:11:35 | 49.005 | 200 |
| 15:11:35 | 49.005 | 376 |
| 15:11:35 | 49.010 | 210 |
| 15:11:35 | 49.000 | 54 |
| 15:11:35 | 49.000 | 198 |
| 15:11:35 | 48.995 | 386 |
| 15:11:26 | 48.995 | 36 |
| 15:11:05 | 49.000 | 361 |
| 15:11:05 | 49.000 | 511 |
| 15:11:05 | 49.005 | 199 |
| 15:10:55 | 49.015 | 200 |
| 15:10:38 | 49.010 | 6 |
| 15:10:38 | 49.010 | 6 |
| 15:10:05 | 48.995 | 10 |