BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’538 | 54.780 | |
| 7 | 2’279 | 54.770 | |
| 6 | 1’850 | 54.760 | |
| 6 | 1’567 | 54.750 | |
| 7 | 1’507 | 54.740 | |
| 8 | 1’872 | 54.730 | |
| 10 | 2’183 | 54.720 | |
| 6 | 1’322 | 54.710 | |
| 9 | 1’585 | 54.700 | |
| 10 | 1’532 | 54.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’152 | 54.660 | |
| 7 | 1’487 | 54.650 | |
| 7 | 1’491 | 54.640 | |
| 13 | 3’494 | 54.630 | |
| 10 | 2’130 | 54.620 | |
| 8 | 1’911 | 54.610 | |
| 8 | 1’820 | 54.600 | |
| 8 | 1’879 | 54.590 | |
| 8 | 1’642 | 54.580 | |
| 5 | 2’036 | 54.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’235 | 19’042 | 1:1.10 | 13.04.2026 14:45:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:08 | 54.680 | 269 |
| 14:45:08 | 54.680 | 443 |
| 14:45:07 | 54.660 | 237 |
| 14:44:25 | 54.640 | 185 |
| 14:44:25 | 54.630 | 269 |
| 14:44:25 | 54.630 | 1’003 |
| 14:44:25 | 54.620 | 26 |
| 14:44:25 | 54.600 | 210 |
| 14:44:09 | 54.610 | 10 |
| 14:44:09 | 54.610 | 26 |
| 14:44:08 | 54.600 | 112 |
| 14:44:08 | 54.600 | 132 |
| 14:44:08 | 54.580 | 1’850 |
| 14:44:08 | 54.590 | 1’718 |
| 14:44:08 | 54.600 | 782 |
| 14:43:41 | 54.610 | 626 |
| 14:43:41 | 54.620 | 34 |
| 14:43:38 | 54.620 | 53 |
| 14:43:26 | 54.620 | 344 |
| 14:43:26 | 54.620 | 71 |
| 14:43:26 | 54.630 | 18 |