BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’787 | 45.180 | |
| 2 | 1’028 | 45.170 | |
| 3 | 2’054 | 45.160 | |
| 6 | 3’846 | 45.150 | |
| 2 | 1’680 | 45.140 | |
| 3 | 1’693 | 45.130 | |
| 3 | 1’744 | 45.120 | |
| 4 | 1’727 | 45.110 | |
| 3 | 588 | 45.100 | |
| 1 | 65 | 44.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’033 | 45.080 | |
| 4 | 2’112 | 45.070 | |
| 2 | 1’511 | 45.060 | |
| 2 | 901 | 45.050 | |
| 2 | 903 | 45.040 | |
| 2 | 916 | 45.030 | |
| 2 | 1’714 | 45.020 | |
| 2 | 1’715 | 45.010 | |
| 2 | 1’715 | 45.000 | |
| 2 | 1’719 | 44.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’212 | 14’239 | 1:0.64 | 09.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:10 | 44.960 | 55 |
| 17:35:10 | 44.940 | 996’261 |
| 17:29:58 | 45.090 | 99 |
| 17:29:58 | 45.090 | 433 |
| 17:29:58 | 45.090 | 98 |
| 17:29:54 | 45.090 | 175 |
| 17:29:41 | 45.100 | 7 |
| 17:29:31 | 45.110 | 2’972 |
| 17:29:19 | 45.100 | 542 |
| 17:29:18 | 45.090 | 651 |
| 17:28:57 | 45.080 | 725 |
| 17:28:57 | 45.070 | 665 |
| 17:28:57 | 45.070 | 2’088 |
| 17:28:41 | 45.070 | 1’205 |
| 17:28:40 | 45.070 | 61 |
| 17:27:54 | 45.080 | 199 |
| 17:27:54 | 45.080 | 1’292 |
| 17:27:41 | 45.080 | 100 |
| 17:27:08 | 45.080 | 20 |
| 17:26:47 | 45.080 | 647 |
| 17:26:19 | 45.080 | 10 |