BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 849 | 44.080 | |
| 3 | 2’202 | 44.070 | |
| 2 | 1’103 | 44.060 | |
| 2 | 1’099 | 44.050 | |
| 3 | 1’405 | 44.040 | |
| 3 | 1’214 | 44.030 | |
| 3 | 1’169 | 44.020 | |
| 3 | 1’875 | 44.010 | |
| 4 | 1’321 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 867 | 43.970 | |
| 3 | 1’061 | 43.960 | |
| 2 | 970 | 43.950 | |
| 2 | 971 | 43.940 | |
| 2 | 974 | 43.930 | |
| 2 | 963 | 43.920 | |
| 3 | 1’053 | 43.910 | |
| 3 | 635 | 43.900 | |
| 2 | 890 | 43.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’237 | 8’384 | 1:0.69 | 19.01.2026 17:38:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:48 | 44.060 | 300 |
| 21:06:13 | 44.110 | 1’167 |
| 21:04:29 | 44.130 | 358 |
| 21:04:28 | 44.110 | 179 |
| 21:00:16 | 44.110 | 179 |
| 20:59:23 | 44.090 | 142 |
| 20:59:22 | 44.090 | 358 |
| 20:44:54 | 44.110 | 179 |
| 20:44:08 | 44.110 | 179 |
| 20:44:07 | 44.110 | 179 |
| 20:38:28 | 44.060 | 50 |
| 20:35:20 | 44.110 | 16 |
| 20:27:12 | 44.110 | 5 |
| 20:21:56 | 44.110 | 80 |
| 20:14:06 | 44.060 | 170 |
| 19:55:52 | 44.060 | 120 |
| 19:10:58 | 44.000 | 500 |
| 19:08:14 | 44.120 | 179 |
| 19:08:13 | 44.120 | 179 |
| 19:04:45 | 44.110 | 179 |
| 19:04:44 | 44.110 | 179 |