Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’451 | 11.000 | |
| 1 | 500 | 10.940 | |
| 1 | 75 | 10.820 | |
| 1 | 3’841 | 10.800 | |
| 1 | 75 | 10.780 | |
| 4 | 3’598 | 10.760 | |
| 3 | 806 | 10.740 | |
| 2 | 3’073 | 10.700 | |
| 1 | 130 | 10.680 | |
| 2 | 469 | 10.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 367 | 10.560 | |
| 1 | 194 | 10.540 | |
| 1 | 124 | 10.520 | |
| 1 | 214 | 10.500 | |
| 4 | 1’998 | 10.480 | |
| 1 | 02 | 10.460 | |
| 1 | 75 | 10.440 | |
| 1 | 260 | 10.420 | |
| 1 | 75 | 10.400 | |
| 1 | 240 | 10.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’018 | 3’549 | 1:0.24 | 23.06.2025 11:46:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:05 | 10.660 | 200 |
| 11:46:05 | 10.680 | 10 |
| 11:43:50 | 10.700 | 250 |
| 11:43:50 | 10.720 | 994 |
| 11:43:50 | 10.740 | 202 |
| 11:36:55 | 10.760 | 209 |
| 11:36:55 | 10.780 | 15 |
| 11:36:23 | 10.800 | 94 |
| 11:35:23 | 10.780 | 25 |
| 11:35:23 | 10.780 | 166 |
| 11:35:16 | 10.800 | 65 |
| 11:27:09 | 10.860 | 106 |
| 11:09:55 | 10.720 | 490 |
| 11:09:55 | 10.740 | 46 |
| 11:09:55 | 10.760 | 235 |
| 11:08:14 | 10.820 | 10 |
| 11:08:14 | 10.860 | 262 |
| 11:08:14 | 10.900 | 128 |
| 11:08:13 | 10.900 | 385 |
| 11:08:13 | 10.900 | 2 |
| 10:54:02 | 10.720 | 207 |