Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 524 | 18.680 | |
| 2 | 338 | 18.660 | |
| 2 | 174 | 18.640 | |
| 2 | 353 | 18.620 | |
| 2 | 591 | 18.600 | |
| 2 | 1’112 | 18.580 | |
| 3 | 304 | 18.560 | |
| 2 | 205 | 18.540 | |
| 1 | 28 | 18.520 | |
| 1 | 51 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 18.480 | |
| 2 | 185 | 18.460 | |
| 4 | 449 | 18.440 | |
| 3 | 339 | 18.420 | |
| 2 | 292 | 18.400 | |
| 4 | 617 | 18.380 | |
| 3 | 614 | 18.360 | |
| 3 | 1’050 | 18.340 | |
| 1 | 191 | 18.320 | |
| 4 | 715 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’680 | 4’542 | 1:1.23 | 09.10.2025 14:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:44 | 18.500 | 37 |
| 14:14:39 | 18.500 | 36 |
| 14:12:59 | 18.500 | 38 |
| 14:12:00 | 18.500 | 34 |
| 14:10:40 | 18.500 | 36 |
| 14:09:25 | 18.500 | 35 |
| 14:07:50 | 18.500 | 37 |
| 14:06:20 | 18.500 | 39 |
| 14:04:50 | 18.500 | 34 |
| 14:04:31 | 18.480 | 11 |
| 14:02:45 | 18.480 | 35 |
| 14:00:45 | 18.480 | 59 |
| 13:58:50 | 18.480 | 39 |
| 13:35:35 | 18.500 | 35 |
| 13:28:56 | 18.480 | 33 |
| 13:19:21 | 18.500 | 64 |
| 13:03:21 | 18.500 | 183 |
| 13:03:20 | 18.500 | 8 |
| 13:03:20 | 18.500 | 333 |
| 13:02:46 | 18.540 | 130 |
| 13:02:45 | 18.580 | 57 |