Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 16.660 | |
| 1 | 115 | 16.640 | |
| 2 | 415 | 16.620 | |
| 1 | 115 | 16.600 | |
| 2 | 117 | 16.580 | |
| 4 | 1’587 | 16.560 | |
| 1 | 182 | 16.540 | |
| 2 | 415 | 16.520 | |
| 1 | 115 | 16.500 | |
| 2 | 125 | 16.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 16.240 | |
| 2 | 69 | 16.220 | |
| 1 | 07 | 16.200 | |
| 1 | 115 | 16.180 | |
| 1 | 115 | 16.160 | |
| 1 | 552 | 16.140 | |
| 3 | 911 | 16.120 | |
| 3 | 812 | 16.100 | |
| 2 | 415 | 16.080 | |
| 1 | 45 | 16.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’301 | 3’154 | 1:0.96 | 26.02.2026 09:24:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:20 | 16.360 | 39 |
| 09:24:20 | 16.340 | 50 |
| 09:24:19 | 16.280 | 496 |
| 09:24:18 | 16.300 | 102 |
| 09:24:18 | 16.320 | 151 |
| 09:22:58 | 16.300 | 260 |
| 09:22:58 | 16.300 | 118 |
| 09:22:58 | 16.300 | 118 |
| 09:22:58 | 16.240 | 80 |
| 09:22:58 | 16.240 | 150 |
| 09:22:58 | 16.220 | 173 |
| 09:22:58 | 16.220 | 136 |
| 09:22:58 | 16.200 | 2 |
| 09:19:38 | 16.140 | 50 |
| 09:19:38 | 16.120 | 80 |