Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 12.960 | |
| 2 | 347 | 12.940 | |
| 2 | 149 | 12.920 | |
| 2 | 1’068 | 12.900 | |
| 2 | 724 | 12.880 | |
| 2 | 282 | 12.860 | |
| 1 | 147 | 12.840 | |
| 1 | 103 | 12.820 | |
| 1 | 126 | 12.800 | |
| 2 | 244 | 12.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 12.700 | |
| 2 | 178 | 12.680 | |
| 2 | 287 | 12.640 | |
| 3 | 418 | 12.620 | |
| 1 | 577 | 12.600 | |
| 3 | 1’572 | 12.580 | |
| 3 | 1’093 | 12.560 | |
| 1 | 147 | 12.540 | |
| 1 | 200 | 12.500 | |
| 1 | 200 | 12.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’337 | 4’676 | 1:1.40 | 01.04.2026 11:23:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:44 | 12.680 | 37 |
| 11:23:44 | 12.700 | 13 |
| 11:21:03 | 12.720 | 6 |
| 11:20:48 | 12.720 | 147 |
| 11:20:48 | 12.720 | 5 |
| 11:20:48 | 12.720 | 348 |
| 11:11:19 | 12.720 | 41 |
| 11:11:19 | 12.740 | 119 |
| 10:55:22 | 12.820 | 55 |
| 10:51:12 | 12.800 | 1 |
| 10:46:08 | 12.800 | 19 |
| 10:35:27 | 12.800 | 4 |
| 10:30:14 | 12.720 | 116 |
| 10:30:11 | 12.820 | 80 |
| 10:16:02 | 12.720 | 5 |
| 10:16:02 | 12.760 | 65 |
| 10:13:22 | 12.880 | 11 |
| 10:11:50 | 12.800 | 89 |
| 10:11:47 | 12.800 | 124 |
| 10:11:47 | 12.820 | 13 |
| 10:11:12 | 12.880 | 316 |