Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’169 | 16.720 | |
| 3 | 355 | 16.700 | |
| 3 | 823 | 16.680 | |
| 2 | 250 | 16.660 | |
| 3 | 819 | 16.640 | |
| 1 | 230 | 16.620 | |
| 2 | 734 | 16.600 | |
| 2 | 340 | 16.580 | |
| 3 | 556 | 16.560 | |
| 1 | 117 | 16.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 16.420 | |
| 1 | 29 | 16.380 | |
| 3 | 176 | 16.360 | |
| 2 | 836 | 16.340 | |
| 2 | 175 | 16.320 | |
| 5 | 696 | 16.300 | |
| 2 | 341 | 16.280 | |
| 4 | 1’407 | 16.260 | |
| 1 | 02 | 16.240 | |
| 2 | 171 | 16.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’393 | 4’045 | 1:0.75 | 11.09.2025 17:13:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:58 | 16.500 | 110 |
| 17:10:58 | 16.440 | 120 |
| 17:10:58 | 16.500 | 150 |
| 17:08:21 | 16.460 | 60 |
| 17:08:21 | 16.440 | 29 |
| 17:07:59 | 16.480 | 170 |
| 17:07:59 | 16.460 | 45 |
| 17:07:59 | 16.440 | 110 |
| 17:07:59 | 16.420 | 300 |
| 17:06:41 | 16.360 | 115 |
| 16:51:42 | 16.360 | 51 |
| 16:37:39 | 16.380 | 127 |
| 16:37:39 | 16.380 | 11 |
| 16:37:39 | 16.380 | 91 |
| 16:37:39 | 16.440 | 31 |
| 16:35:05 | 16.400 | 35 |
| 16:35:05 | 16.400 | 103 |
| 16:35:05 | 16.400 | 197 |
| 16:25:00 | 16.440 | 136 |
| 16:16:34 | 16.400 | 110 |
| 16:02:35 | 16.480 | 120 |