Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.000 | |
| 1 | 75 | 9.950 | |
| 1 | 1’500 | 9.600 | |
| 1 | 116 | 7.600 | |
| 1 | 102 | 7.460 | |
| 1 | 1’000 | 7.400 | |
| 1 | 1’496 | 7.340 | |
| 1 | 250 | 7.310 | |
| 1 | 1’345 | 7.280 | |
| 1 | 25 | 7.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’027 | 7.160 | |
| 1 | 500 | 7.000 | |
| 1 | 102 | 6.990 | |
| 1 | 1’470 | 6.790 | |
| 1 | 150 | 6.500 | |
| 1 | 500 | 5.510 | |
| 1 | 50 | 5.200 | |
| 1 | 1’000 | 5.000 | |
| 1 | 1’000 | 5.000 | |
| 1 | 1’000 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’909 | 6’799 | 1:0.86 | 13.03.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 7.270 | 218 |
| 16:59:23 | 7.270 | 81 |
| 16:59:23 | 7.260 | 9 |
| 16:58:43 | 7.210 | 7 |
| 15:48:44 | 7.210 | 417 |
| 14:38:08 | 7.270 | 190 |
| 14:25:21 | 7.280 | 74 |
| 14:25:11 | 7.300 | 1’966 |
| 14:11:04 | 7.340 | 18 |
| 13:17:20 | 7.360 | 301 |
| 10:44:12 | 7.330 | 250 |
| 10:15:44 | 7.380 | 81 |
| 09:11:23 | 7.380 | 1’000 |
| 09:11:23 | 7.390 | 137 |
| 09:02:16 | 7.400 | 86 |
| 09:02:16 | 7.400 | 228 |