Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 12.580 | |
| 1 | 108 | 12.480 | |
| 1 | 200 | 12.460 | |
| 2 | 1’102 | 12.380 | |
| 1 | 96 | 12.300 | |
| 1 | 90 | 12.220 | |
| 1 | 78 | 12.160 | |
| 1 | 572 | 12.020 | |
| 1 | 317 | 12.000 | |
| 1 | 69 | 11.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 11.800 | |
| 2 | 1’000 | 11.780 | |
| 1 | 78 | 11.640 | |
| 1 | 90 | 11.580 | |
| 2 | 196 | 11.500 | |
| 1 | 102 | 11.420 | |
| 1 | 108 | 11.320 | |
| 1 | 890 | 11.280 | |
| 1 | 500 | 11.000 | |
| 1 | 38 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’932 | 3’024 | 1:1.03 | 25.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 11.920 | 1’271 |
| 17:01:23 | 11.880 | 145 |
| 17:00:19 | 12.000 | 8 |
| 17:00:19 | 11.980 | 9 |
| 16:52:50 | 11.980 | 42 |
| 16:52:49 | 11.880 | 111 |
| 16:52:49 | 11.940 | 351 |
| 16:52:49 | 11.940 | 221 |
| 16:52:49 | 11.960 | 345 |
| 16:52:49 | 11.980 | 423 |
| 16:52:49 | 11.980 | 319 |
| 16:52:49 | 11.980 | 554 |
| 16:23:02 | 12.060 | 562 |
| 16:23:02 | 12.060 | 8 |
| 16:23:02 | 12.060 | 2 |
| 16:23:02 | 12.080 | 43 |
| 16:17:53 | 12.140 | 372 |
| 16:17:53 | 12.140 | 200 |
| 16:17:53 | 12.100 | 88 |
| 16:17:53 | 12.080 | 558 |
| 16:01:45 | 11.980 | 7 |