Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 12.800 | |
| 1 | 108 | 12.700 | |
| 1 | 102 | 12.620 | |
| 1 | 96 | 12.540 | |
| 1 | 100 | 12.500 | |
| 1 | 84 | 12.480 | |
| 1 | 200 | 12.460 | |
| 1 | 78 | 12.440 | |
| 1 | 62 | 12.420 | |
| 1 | 47 | 12.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 12.120 | |
| 1 | 164 | 12.100 | |
| 1 | 23 | 12.080 | |
| 1 | 572 | 12.060 | |
| 1 | 78 | 11.960 | |
| 1 | 84 | 11.920 | |
| 1 | 96 | 11.860 | |
| 1 | 102 | 11.780 | |
| 2 | 608 | 11.700 | |
| 1 | 120 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 997 | 1’961 | 1:1.97 | 28.07.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 12.240 | 863 |
| 17:29:10 | 12.200 | 100 |
| 17:29:10 | 12.200 | 10 |
| 17:29:10 | 12.200 | 48 |
| 17:25:19 | 12.200 | 54 |
| 17:23:50 | 12.260 | 4 |
| 17:23:50 | 12.260 | 240 |
| 17:23:47 | 12.160 | 118 |
| 17:23:47 | 12.160 | 225 |
| 17:23:47 | 12.160 | 900 |
| 17:23:47 | 12.160 | 375 |
| 17:23:47 | 12.160 | 282 |
| 17:04:56 | 12.160 | 87 |
| 16:53:15 | 12.260 | 11 |
| 16:50:50 | 12.240 | 11 |
| 16:47:09 | 12.160 | 79 |
| 16:40:24 | 12.180 | 225 |
| 16:19:34 | 12.180 | 205 |
| 16:18:13 | 12.200 | 11 |
| 16:18:13 | 12.200 | 3 |
| 16:13:08 | 12.200 | 11 |