Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 16.940 | |
| 1 | 169 | 16.920 | |
| 1 | 169 | 16.860 | |
| 1 | 169 | 16.800 | |
| 1 | 53 | 16.780 | |
| 2 | 222 | 16.760 | |
| 2 | 69 | 16.740 | |
| 1 | 53 | 16.720 | |
| 2 | 222 | 16.700 | |
| 2 | 267 | 16.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’570 | 16.640 | |
| 1 | 53 | 16.560 | |
| 1 | 53 | 16.540 | |
| 1 | 53 | 16.520 | |
| 1 | 53 | 16.500 | |
| 1 | 53 | 16.480 | |
| 1 | 18 | 16.380 | |
| 1 | 33 | 16.340 | |
| 1 | 72 | 16.300 | |
| 1 | 169 | 16.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’465 | 2’127 | 1:1.45 | 11.09.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 16.640 | 267 |
| 17:36:05 | 16.640 | 6’758 |
| 17:30:19 | 16.360 | 16 |
| 17:30:18 | 16.660 | 8 |
| 17:30:18 | 16.640 | 31 |
| 17:30:16 | 16.340 | 136 |
| 17:30:16 | 16.380 | 444 |
| 17:30:16 | 16.420 | 53 |
| 17:30:16 | 16.440 | 53 |
| 17:30:16 | 16.460 | 53 |
| 17:30:16 | 16.480 | 211 |
| 17:30:16 | 16.500 | 403 |
| 17:30:16 | 16.520 | 29 |
| 17:29:38 | 16.580 | 61 |
| 17:29:27 | 16.580 | 1 |
| 17:29:27 | 16.580 | 6 |
| 17:29:04 | 16.580 | 5 |
| 17:28:06 | 16.580 | 3 |
| 17:28:06 | 16.580 | 3 |
| 17:26:59 | 16.560 | 11 |
| 17:20:30 | 16.500 | 3 |