Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 12.980 | |
| 1 | 160 | 10.300 | |
| 1 | 66 | 8.000 | |
| 1 | 450 | 7.400 | |
| 1 | 500 | 7.250 | |
| 1 | 250 | 7.200 | |
| 1 | 174 | 7.080 | |
| 3 | 1’753 | 7.000 | |
| 1 | 1’208 | 6.910 | |
| 1 | 428 | 6.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 682 | 6.800 | |
| 1 | 105 | 6.740 | |
| 1 | 1’208 | 6.730 | |
| 1 | 5’000 | 6.710 | |
| 2 | 230 | 6.700 | |
| 2 | 224 | 6.600 | |
| 1 | 70 | 6.500 | |
| 1 | 1’560 | 6.430 | |
| 1 | 320 | 6.300 | |
| 1 | 200 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’989 | 9’599 | 1:1.60 | 08.01.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 6.900 | 2’843 |
| 17:29:20 | 6.800 | 18 |
| 17:20:43 | 6.830 | 26 |
| 17:15:49 | 6.830 | 36 |
| 17:15:43 | 6.830 | 12 |
| 17:15:43 | 6.830 | 70 |
| 17:15:43 | 6.830 | 269 |
| 16:49:24 | 6.830 | 160 |
| 16:49:24 | 6.830 | 83 |
| 16:34:45 | 6.840 | 65 |
| 16:34:45 | 6.830 | 85 |
| 16:30:04 | 6.780 | 27 |
| 16:23:04 | 6.810 | 189 |
| 16:23:04 | 6.810 | 400 |
| 15:59:59 | 6.830 | 106 |
| 15:48:12 | 6.860 | 232 |
| 15:39:59 | 6.960 | 35 |
| 15:39:59 | 6.950 | 87 |
| 15:39:59 | 6.940 | 151 |
| 15:39:59 | 6.920 | 27 |
| 15:32:04 | 6.850 | 15 |