Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 10.240 | |
| 1 | 2’000 | 10.000 | |
| 1 | 75 | 9.950 | |
| 1 | 700 | 9.540 | |
| 1 | 102 | 9.290 | |
| 1 | 400 | 9.240 | |
| 1 | 420 | 9.200 | |
| 1 | 246 | 9.140 | |
| 1 | 500 | 9.080 | |
| 1 | 01 | 9.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 8.900 | |
| 1 | 175 | 8.810 | |
| 1 | 10’000 | 8.800 | |
| 1 | 102 | 8.650 | |
| 1 | 145 | 8.620 | |
| 1 | 334 | 8.500 | |
| 2 | 1’293 | 8.400 | |
| 1 | 1’404 | 7.700 | |
| 1 | 500 | 7.500 | |
| 1 | 137 | 6.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’644 | 14’092 | 1:3.03 | 21.03.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 8.840 | 1’823 |
| 16:46:58 | 8.800 | 195 |
| 16:46:56 | 8.800 | 230 |
| 16:46:47 | 8.800 | 39 |
| 16:46:42 | 8.800 | 81 |
| 16:46:42 | 8.800 | 130 |
| 16:46:36 | 8.800 | 1’272 |
| 16:46:36 | 8.810 | 119 |
| 16:46:36 | 8.820 | 78 |
| 16:45:23 | 8.810 | 127 |
| 16:45:23 | 8.810 | 911 |
| 16:45:23 | 8.800 | 89 |
| 16:45:20 | 8.800 | 1’000 |
| 16:45:17 | 8.800 | 977 |
| 16:45:17 | 8.770 | 23 |
| 16:45:14 | 8.800 | 553 |
| 16:45:14 | 8.760 | 447 |
| 16:35:29 | 8.730 | 250 |
| 16:34:52 | 8.780 | 1’000 |
| 15:52:17 | 8.620 | 500 |
| 15:34:27 | 8.620 | 200 |