Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.760 | |
| 1 | 142 | 16.740 | |
| 1 | 669 | 16.720 | |
| 3 | 444 | 16.700 | |
| 1 | 496 | 16.680 | |
| 1 | 142 | 16.660 | |
| 1 | 300 | 16.640 | |
| 2 | 465 | 16.600 | |
| 1 | 142 | 16.560 | |
| 1 | 773 | 16.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 174 | 16.420 | |
| 1 | 11 | 16.400 | |
| 1 | 98 | 16.380 | |
| 2 | 149 | 16.360 | |
| 1 | 49 | 16.340 | |
| 1 | 300 | 16.320 | |
| 2 | 571 | 16.300 | |
| 2 | 442 | 16.280 | |
| 1 | 688 | 16.260 | |
| 2 | 638 | 16.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’873 | 3’120 | 1:0.81 | 26.02.2026 14:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:29 | 16.500 | 27 |
| 14:36:43 | 16.460 | 337 |
| 14:36:43 | 16.500 | 476 |
| 14:36:40 | 16.500 | 324 |
| 14:36:40 | 16.500 | 130 |
| 14:36:40 | 16.500 | 50 |
| 14:36:39 | 16.500 | 472 |
| 14:36:39 | 16.500 | 28 |
| 14:36:39 | 16.500 | 100 |
| 14:36:39 | 16.500 | 20 |
| 14:36:39 | 16.500 | 650 |
| 14:36:39 | 16.500 | 50 |
| 14:36:39 | 16.500 | 228 |
| 14:36:39 | 16.500 | 100 |
| 14:36:39 | 16.500 | 100 |
| 14:36:39 | 16.500 | 472 |
| 14:36:39 | 16.500 | 105 |
| 14:36:39 | 16.500 | 368 |
| 14:36:39 | 16.500 | 142 |
| 14:36:39 | 16.500 | 150 |
| 14:36:39 | 16.500 | 200 |