Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 14.980 | |
| 2 | 650 | 14.960 | |
| 4 | 1’065 | 14.920 | |
| 1 | 517 | 14.900 | |
| 1 | 200 | 14.880 | |
| 1 | 131 | 14.840 | |
| 1 | 131 | 14.820 | |
| 1 | 12 | 14.800 | |
| 1 | 38 | 14.780 | |
| 2 | 199 | 14.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 14.660 | |
| 1 | 131 | 14.600 | |
| 1 | 200 | 14.560 | |
| 1 | 517 | 14.540 | |
| 3 | 1’063 | 14.520 | |
| 1 | 02 | 14.500 | |
| 1 | 200 | 14.480 | |
| 1 | 900 | 14.460 | |
| 1 | 131 | 14.440 | |
| 2 | 1’104 | 14.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’074 | 4’262 | 1:1.39 | 19.03.2026 13:14:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:38 | 14.640 | 1 |
| 13:07:24 | 14.760 | 6 |
| 12:53:18 | 14.760 | 6 |
| 12:39:52 | 14.760 | 1 |
| 12:24:03 | 14.680 | 161 |
| 12:24:03 | 14.680 | 301 |
| 12:24:03 | 14.680 | 1 |
| 12:17:27 | 14.700 | 8 |
| 11:54:44 | 14.800 | 1 |
| 11:48:50 | 14.760 | 24 |
| 11:48:50 | 14.760 | 3 |
| 11:44:52 | 14.660 | 12 |
| 11:44:09 | 14.740 | 5 |
| 11:39:16 | 14.780 | 1 |
| 11:39:00 | 14.820 | 1 |
| 11:39:00 | 14.820 | 6 |
| 11:38:52 | 14.820 | 73 |
| 11:36:56 | 14.820 | 6 |
| 11:33:04 | 14.840 | 25 |
| 11:25:37 | 14.840 | 37 |
| 11:00:43 | 14.800 | 4 |