Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 22.850 | |
| 1 | 133 | 22.800 | |
| 1 | 16 | 22.750 | |
| 2 | 822 | 22.700 | |
| 1 | 408 | 22.600 | |
| 3 | 476 | 22.350 | |
| 1 | 472 | 22.200 | |
| 1 | 91 | 21.850 | |
| 3 | 542 | 21.800 | |
| 7 | 512 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 1’155 | 0.000 | |
| 1 | 151 | 25.500 | |
| 1 | 165 | 24.800 | |
| 1 | 144 | 24.450 | |
| 3 | 431 | 24.150 | |
| 1 | 35 | 24.050 | |
| 1 | 02 | 23.900 | |
| 2 | 176 | 23.650 | |
| 3 | 522 | 23.450 | |
| 1 | 67 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’505 | 2’848 | 1:0.81 | 25.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 22.900 | 3’739 |
| 17:29:21 | 23.000 | 28 |
| 17:26:06 | 23.000 | 28 |
| 17:20:04 | 23.000 | 68 |
| 17:18:12 | 23.000 | 76 |
| 17:11:34 | 22.950 | 18 |
| 17:11:02 | 22.950 | 293 |
| 16:58:54 | 23.000 | 129 |
| 16:42:21 | 22.900 | 11 |
| 16:36:57 | 22.950 | 236 |
| 16:35:28 | 23.000 | 32 |
| 16:35:28 | 23.000 | 222 |
| 16:29:26 | 22.950 | 370 |
| 16:21:07 | 23.050 | 256 |
| 16:18:05 | 23.000 | 10 |
| 16:18:04 | 23.000 | 477 |
| 16:15:04 | 23.050 | 37 |
| 16:15:04 | 23.050 | 472 |
| 16:13:41 | 23.100 | 457 |
| 16:06:13 | 23.100 | 189 |
| 16:06:10 | 23.150 | 205 |