Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 22.900 | |
| 1 | 316 | 22.850 | |
| 4 | 774 | 22.800 | |
| 1 | 826 | 22.600 | |
| 1 | 06 | 22.550 | |
| 2 | 471 | 22.450 | |
| 1 | 3’314 | 22.350 | |
| 1 | 479 | 22.300 | |
| 1 | 26 | 22.250 | |
| 1 | 309 | 23.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 5’233 | 0.000 | |
| 2 | 259 | 25.400 | |
| 1 | 145 | 24.300 | |
| 2 | 133 | 24.250 | |
| 5 | 64 | 24.200 | |
| 1 | 95 | 23.850 | |
| 2 | 558 | 23.750 | |
| 3 | 382 | 23.550 | |
| 1 | 85 | 23.450 | |
| 1 | 617 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’542 | 7’571 | 1:1.16 | 24.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 23.150 | 9’962 |
| 17:28:52 | 23.100 | 15 |
| 17:28:52 | 23.150 | 48 |
| 17:28:52 | 23.150 | 11 |
| 17:28:52 | 23.200 | 284 |
| 17:25:16 | 23.100 | 21 |
| 17:23:10 | 23.150 | 139 |
| 17:20:04 | 23.100 | 126 |
| 17:16:52 | 23.200 | 21 |
| 17:16:52 | 23.200 | 117 |
| 17:16:52 | 23.200 | 285 |
| 17:16:52 | 23.200 | 240 |
| 17:16:52 | 23.150 | 678 |
| 17:16:52 | 23.200 | 201 |
| 17:16:52 | 23.200 | 375 |
| 17:16:52 | 23.150 | 492 |
| 17:16:52 | 23.100 | 150 |
| 17:16:06 | 23.100 | 301 |
| 17:12:24 | 23.050 | 1 |
| 17:12:15 | 23.050 | 7 |
| 17:11:12 | 23.100 | 43 |