Basler Aktie 207929 / DE0005102008
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 60 | 12.040 | |
1 | 466 | 11.780 | |
1 | 500 | 11.480 | |
2 | 900 | 11.180 | |
1 | 75 | 11.100 | |
1 | 75 | 11.040 | |
4 | 1’293 | 11.020 | |
4 | 2’526 | 11.000 | |
1 | 780 | 10.940 | |
2 | 183 | 10.920 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 325 | 10.800 | |
1 | 254 | 10.780 | |
1 | 255 | 10.760 | |
2 | 1’119 | 10.720 | |
2 | 77 | 10.700 | |
1 | 75 | 10.680 | |
1 | 780 | 10.660 | |
1 | 75 | 10.620 | |
1 | 214 | 10.600 | |
1 | 162 | 10.560 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’858 | 3’336 | 1:0.49 | 23.06.2025 15:47:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:47:40 | 10.820 | 192 |
15:47:40 | 10.820 | 382 |
15:43:40 | 10.800 | 125 |
15:32:10 | 10.760 | 382 |
15:30:50 | 10.680 | 52 |
14:58:56 | 10.680 | 1 |
14:38:54 | 10.600 | 73 |
14:38:54 | 10.600 | 260 |
14:38:28 | 10.600 | 745 |
14:37:37 | 10.600 | 189 |
14:37:37 | 10.600 | 3 |
14:37:37 | 10.600 | 49 |
14:37:37 | 10.600 | 487 |
14:37:37 | 10.600 | 187 |
14:37:37 | 10.600 | 190 |
14:37:37 | 10.600 | 162 |
14:37:37 | 10.600 | 315 |
14:37:37 | 10.620 | 63 |
14:24:12 | 10.620 | 98 |
14:24:12 | 10.620 | 177 |
14:24:09 | 10.640 | 157 |