Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 62 | 10.000 | |
| 1 | 200 | 8.700 | |
| 1 | 05 | 7.980 | |
| 1 | 3’000 | 7.220 | |
| 1 | 550 | 7.200 | |
| 1 | 736 | 7.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 6.880 | |
| 1 | 736 | 6.800 | |
| 1 | 2’000 | 6.440 | |
| 1 | 120 | 6.380 | |
| 1 | 59 | 6.300 | |
| 1 | 1’000 | 6.160 | |
| 2 | 600 | 6.020 | |
| 1 | 1’700 | 6.000 | |
| 1 | 1’000 | 5.620 | |
| 1 | 50 | 5.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’353 | 7’278 | 1:0.99 | 27.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 6.840 | 74 |
| 17:29:54 | 6.840 | 662 |
| 16:28:11 | 6.920 | 736 |
| 13:35:36 | 6.900 | 94 |
| 13:35:36 | 6.900 | 41 |
| 13:35:31 | 6.900 | 57 |
| 13:35:31 | 6.900 | 57 |
| 13:35:31 | 6.900 | 8 |
| 13:35:31 | 6.880 | 1’000 |
| 13:35:31 | 6.860 | 699 |
| 11:09:06 | 6.860 | 84 |
| 11:09:06 | 6.840 | 206 |
| 10:28:34 | 6.720 | 736 |
| 09:22:17 | 6.780 | 7 |