Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’539 | 26.395 | |
5 | 1’628 | 26.390 | |
4 | 1’198 | 26.385 | |
7 | 2’247 | 26.380 | |
6 | 1’869 | 26.375 | |
6 | 1’871 | 26.370 | |
7 | 2’132 | 26.365 | |
6 | 1’666 | 26.360 | |
9 | 2’163 | 26.355 | |
5 | 1’139 | 26.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 331 | 26.340 | |
6 | 2’148 | 26.335 | |
4 | 1’040 | 26.330 | |
6 | 1’626 | 26.325 | |
6 | 1’615 | 26.320 | |
8 | 2’521 | 26.315 | |
7 | 2’165 | 26.310 | |
8 | 2’836 | 26.305 | |
8 | 2’351 | 26.300 | |
6 | 1’741 | 26.295 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’452 | 18’374 | 1:1.00 | 03.07.2025 15:32:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:32:47 | 26.340 | 331 |
15:32:47 | 26.340 | 187 |
15:32:45 | 26.340 | 401 |
15:32:45 | 26.340 | 336 |
15:32:43 | 26.340 | 361 |
15:32:33 | 26.345 | 344 |
15:32:21 | 26.340 | 951 |
15:32:09 | 26.335 | 138 |
15:32:02 | 26.325 | 59 |
15:32:01 | 26.325 | 149 |
15:32:01 | 26.325 | 52 |
15:32:01 | 26.325 | 708 |
15:31:55 | 26.315 | 90 |
15:31:55 | 26.320 | 420 |
15:31:50 | 26.310 | 24 |
15:31:50 | 26.310 | 141 |
15:31:34 | 26.305 | 243 |
15:31:34 | 26.310 | 546 |
15:31:20 | 26.315 | 361 |
15:31:20 | 26.320 | 276 |
15:31:17 | 26.315 | 210 |