Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’291 | 27.385 | |
| 3 | 1’298 | 27.380 | |
| 3 | 2’192 | 27.375 | |
| 2 | 1’264 | 27.370 | |
| 3 | 1’397 | 27.365 | |
| 2 | 1’265 | 27.360 | |
| 3 | 1’453 | 27.355 | |
| 4 | 2’358 | 27.350 | |
| 6 | 2’830 | 27.345 | |
| 1 | 2’000 | 27.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’486 | 27.430 | |
| 3 | 1’558 | 27.325 | |
| 3 | 1’555 | 27.320 | |
| 3 | 1’540 | 27.315 | |
| 2 | 1’262 | 27.310 | |
| 2 | 1’264 | 27.305 | |
| 2 | 1’294 | 27.300 | |
| 2 | 1’279 | 27.295 | |
| 3 | 6’262 | 27.290 | |
| 2 | 1’272 | 27.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’348 | 20’772 | 1:1.20 | 20.10.2025 17:40:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:12 | 27.430 | 1’169 |
| 17:36:03 | 27.430 | 1’514 |
| 17:35:05 | 27.430 | 744’622 |
| 17:29:53 | 27.340 | 160 |
| 17:29:30 | 27.335 | 227 |
| 17:29:26 | 27.345 | 732 |
| 17:29:15 | 27.345 | 465 |
| 17:29:15 | 27.350 | 438 |
| 17:29:15 | 27.350 | 138 |
| 17:29:15 | 27.350 | 11 |
| 17:29:15 | 27.350 | 72 |
| 17:29:15 | 27.350 | 519 |
| 17:29:15 | 27.350 | 487 |
| 17:29:00 | 27.345 | 61 |
| 17:28:40 | 27.340 | 957 |
| 17:28:39 | 27.345 | 100 |
| 17:28:39 | 27.345 | 476 |
| 17:28:30 | 27.340 | 100 |
| 17:28:30 | 27.335 | 276 |
| 17:28:30 | 27.335 | 2’724 |
| 17:28:15 | 27.345 | 721 |