Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’083 | 23.800 | |
4 | 2’763 | 23.795 | |
3 | 1’391 | 23.790 | |
3 | 1’369 | 23.785 | |
3 | 1’351 | 23.780 | |
3 | 1’944 | 23.775 | |
4 | 2’342 | 23.770 | |
4 | 2’237 | 23.765 | |
4 | 2’329 | 23.760 | |
1 | 2’956 | 23.715 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 216 | 23.745 | |
6 | 2’439 | 23.740 | |
6 | 1’420 | 23.735 | |
4 | 1’932 | 23.730 | |
3 | 957 | 23.725 | |
4 | 1’855 | 23.720 | |
4 | 2’849 | 23.715 | |
4 | 1’800 | 23.710 | |
3 | 935 | 23.705 | |
2 | 936 | 23.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’765 | 15’339 | 1:0.78 | 21.05.2025 17:37:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:49 | 23.715 | 700 |
17:37:44 | 23.715 | 750 |
17:35:14 | 23.715 | 1’021’927 |
17:29:50 | 23.745 | 350 |
17:29:50 | 23.745 | 1’211 |
17:29:38 | 23.740 | 430 |
17:29:38 | 23.740 | 4’122 |
17:29:30 | 23.740 | 1 |
17:29:30 | 23.740 | 28 |
17:29:30 | 23.750 | 9 |
17:29:05 | 23.740 | 1’041 |
17:29:02 | 23.740 | 158 |
17:29:02 | 23.745 | 9 |
17:29:02 | 23.745 | 13 |
17:29:02 | 23.745 | 8 |
17:29:02 | 23.745 | 301 |
17:29:02 | 23.745 | 275 |
17:28:47 | 23.745 | 541 |
17:28:47 | 23.745 | 6 |
17:28:47 | 23.745 | 6 |
17:28:47 | 23.745 | 38 |