Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’167 | 27.425 | |
| 2 | 1’147 | 27.420 | |
| 2 | 1’132 | 27.415 | |
| 2 | 1’153 | 27.410 | |
| 2 | 1’148 | 27.405 | |
| 3 | 2’147 | 27.400 | |
| 3 | 1’311 | 27.395 | |
| 3 | 1’328 | 27.390 | |
| 4 | 1’506 | 27.385 | |
| 1 | 50 | 27.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’737 | 27.355 | |
| 3 | 1’226 | 27.360 | |
| 4 | 1’251 | 27.355 | |
| 3 | 1’218 | 27.350 | |
| 2 | 1’042 | 27.345 | |
| 2 | 1’026 | 27.340 | |
| 2 | 1’059 | 27.335 | |
| 3 | 1’881 | 27.330 | |
| 2 | 1’030 | 27.325 | |
| 3 | 2’145 | 27.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’089 | 13’615 | 1:1.13 | 21.10.2025 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:02 | 27.355 | 1’577 |
| 17:38:02 | 27.355 | 1’556 |
| 17:38:02 | 27.355 | 6’546 |
| 17:38:02 | 27.355 | 500 |
| 17:35:10 | 27.355 | 783’608 |
| 17:29:44 | 27.380 | 147 |
| 17:29:44 | 27.370 | 29 |
| 17:29:34 | 27.375 | 4 |
| 17:29:30 | 27.375 | 226 |
| 17:29:25 | 27.380 | 272 |
| 17:29:25 | 27.380 | 272 |
| 17:29:23 | 27.380 | 272 |
| 17:29:21 | 27.380 | 68 |
| 17:29:21 | 27.380 | 213 |
| 17:29:04 | 27.385 | 300 |
| 17:29:01 | 27.380 | 150 |
| 17:28:52 | 27.385 | 221 |
| 17:28:47 | 27.380 | 411 |
| 17:28:47 | 27.385 | 164 |
| 17:28:42 | 27.390 | 238 |
| 17:28:41 | 27.390 | 217 |