Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’229 | 48.870 | |
| 5 | 1’231 | 48.860 | |
| 9 | 11’538 | 48.850 | |
| 7 | 1’265 | 48.840 | |
| 6 | 1’001 | 48.830 | |
| 8 | 1’275 | 48.820 | |
| 9 | 1’391 | 48.810 | |
| 7 | 1’078 | 48.800 | |
| 5 | 766 | 48.790 | |
| 5 | 819 | 48.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’208 | 48.750 | |
| 8 | 920 | 48.740 | |
| 12 | 1’958 | 48.730 | |
| 11 | 2’193 | 48.720 | |
| 8 | 1’580 | 48.710 | |
| 8 | 1’363 | 48.700 | |
| 8 | 1’299 | 48.690 | |
| 6 | 1’204 | 48.680 | |
| 8 | 1’765 | 48.670 | |
| 3 | 523 | 48.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’593 | 15’013 | 1:0.70 | 12.08.2026 10:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:47 | 48.780 | 126 |
| 10:42:46 | 48.770 | 966 |
| 10:42:46 | 48.770 | 935 |
| 10:42:45 | 48.800 | 475 |
| 10:42:45 | 48.800 | 1’000 |
| 10:42:45 | 48.800 | 369 |
| 10:42:45 | 48.800 | 1’000 |
| 10:42:45 | 48.810 | 518 |
| 10:42:45 | 48.815 | 80 |
| 10:42:45 | 48.800 | 646 |
| 10:42:45 | 48.800 | 354 |
| 10:42:45 | 48.800 | 927 |
| 10:42:45 | 48.800 | 474 |
| 10:42:45 | 48.800 | 76 |
| 10:42:45 | 48.800 | 296 |
| 10:42:45 | 48.800 | 125 |
| 10:42:45 | 48.800 | 1’102 |
| 10:42:45 | 48.800 | 1’000 |
| 10:42:45 | 48.800 | 1’000 |
| 10:42:45 | 48.800 | 533 |
| 10:42:45 | 48.800 | 85 |