Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’177 | 44.290 | |
| 4 | 1’070 | 44.285 | |
| 6 | 1’608 | 44.280 | |
| 6 | 1’504 | 44.275 | |
| 6 | 1’479 | 44.270 | |
| 7 | 1’743 | 44.265 | |
| 6 | 1’509 | 44.260 | |
| 5 | 1’082 | 44.255 | |
| 5 | 283 | 44.250 | |
| 1 | 42 | 44.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 596 | 44.225 | |
| 5 | 825 | 44.220 | |
| 6 | 1’033 | 44.215 | |
| 6 | 1’520 | 44.210 | |
| 6 | 1’448 | 44.205 | |
| 10 | 2’258 | 44.200 | |
| 5 | 1’212 | 44.195 | |
| 5 | 1’302 | 44.190 | |
| 5 | 1’267 | 44.185 | |
| 5 | 1’274 | 44.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’497 | 12’735 | 1:1.11 | 19.01.2026 13:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:32 | 44.235 | 147 |
| 13:53:32 | 44.240 | 934 |
| 13:53:32 | 44.240 | 105 |
| 13:53:32 | 44.235 | 70 |
| 13:53:30 | 44.240 | 562 |
| 13:53:29 | 44.250 | 310 |
| 13:53:29 | 44.250 | 96 |
| 13:53:21 | 44.255 | 230 |
| 13:53:19 | 44.260 | 24 |
| 13:53:19 | 44.260 | 112 |
| 13:52:51 | 44.245 | 3’061 |
| 13:52:51 | 44.245 | 160 |
| 13:52:51 | 44.245 | 1’279 |
| 13:52:39 | 44.220 | 856 |
| 13:52:39 | 44.225 | 238 |
| 13:52:39 | 44.225 | 77 |
| 13:52:39 | 44.230 | 754 |
| 13:52:39 | 44.230 | 42 |
| 13:52:39 | 44.230 | 204 |
| 13:52:37 | 44.235 | 613 |
| 13:52:28 | 44.270 | 147 |