Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’969 | 37.110 | |
| 11 | 4’385 | 37.100 | |
| 10 | 2’611 | 37.090 | |
| 9 | 2’506 | 37.080 | |
| 9 | 2’346 | 37.070 | |
| 9 | 3’026 | 37.060 | |
| 8 | 2’374 | 37.050 | |
| 9 | 4’857 | 37.040 | |
| 9 | 2’853 | 37.030 | |
| 1 | 158 | 37.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’163 | 37.000 | |
| 9 | 2’635 | 36.990 | |
| 8 | 2’323 | 36.980 | |
| 9 | 2’638 | 36.970 | |
| 7 | 2’214 | 36.960 | |
| 9 | 2’381 | 36.950 | |
| 7 | 2’415 | 36.940 | |
| 8 | 3’651 | 36.930 | |
| 11 | 3’608 | 36.920 | |
| 5 | 1’626 | 36.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’085 | 24’654 | 1:0.88 | 19.06.2026 11:41:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:06 | 37.000 | 33 |
| 11:41:06 | 37.000 | 741 |
| 11:40:13 | 37.010 | 38 |
| 11:40:05 | 37.030 | 100 |
| 11:39:54 | 37.030 | 440 |
| 11:39:31 | 37.030 | 400 |
| 11:39:02 | 37.010 | 72 |
| 11:39:02 | 37.010 | 420 |
| 11:38:24 | 36.990 | 100 |
| 11:37:21 | 37.000 | 107 |
| 11:36:01 | 37.020 | 540 |
| 11:35:30 | 37.010 | 609 |
| 11:35:29 | 37.040 | 417 |
| 11:35:03 | 37.020 | 492 |
| 11:34:43 | 37.000 | 714 |
| 11:34:43 | 37.000 | 160 |
| 11:34:11 | 36.980 | 116 |
| 11:33:29 | 36.980 | 269 |
| 11:33:10 | 36.990 | 258 |
| 11:33:10 | 36.990 | 587 |
| 11:32:39 | 36.980 | 1’500 |