Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 984 | 44.000 | |
| 2 | 60 | 42.570 | |
| 1 | 201 | 42.000 | |
| 2 | 396 | 41.530 | |
| 2 | 37 | 39.620 | |
| 1 | 95 | 38.410 | |
| 1 | 2’080 | 38.180 | |
| 1 | 489 | 35.630 | |
| 1 | 66’459 | 33.660 | |
| 3 | 6’065 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’165 | 47.000 | |
| 1 | 1’707 | 51.980 | |
| 1 | 15’000 | 49.650 | |
| 1 | 32’552 | 49.640 | |
| 1 | 17’100 | 49.400 | |
| 1 | 1’637 | 49.270 | |
| 1 | 91 | 49.140 | |
| 1 | 2’073 | 49.000 | |
| 1 | 8’490 | 48.940 | |
| 1 | 6’076 | 48.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’866 | 86’891 | 1:1.13 | 25.06.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:53 | 47.000 | 1’000 |
| 17:39:53 | 47.000 | 3’000 |
| 17:39:49 | 47.000 | 1’000 |
| 17:39:49 | 47.000 | 2’000 |
| 17:39:46 | 47.000 | 2’000 |
| 17:39:45 | 47.000 | 1’000 |
| 17:39:43 | 47.000 | 100 |
| 17:39:26 | 47.000 | 2’000 |
| 17:39:24 | 47.000 | 4’774 |
| 17:39:23 | 47.000 | 6’065 |
| 17:39:12 | 47.000 | 16’736 |
| 17:37:03 | 47.000 | 1’000 |
| 17:37:01 | 47.000 | 100 |
| 17:36:58 | 47.000 | 30 |
| 17:36:57 | 47.000 | 200 |
| 17:36:08 | 47.000 | 1’445 |
| 17:35:36 | 47.000 | 100 |
| 17:35:34 | 47.000 | 1’691 |
| 17:35:34 | 47.000 | 2’718 |
| 17:35:34 | 47.000 | 203 |
| 17:35:20 | 47.000 | 250 |