Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’189 | 47.480 | |
| 6 | 1’242 | 47.470 | |
| 8 | 1’484 | 47.460 | |
| 8 | 1’755 | 47.450 | |
| 7 | 1’476 | 47.440 | |
| 7 | 1’393 | 47.430 | |
| 8 | 1’550 | 47.420 | |
| 7 | 1’108 | 47.410 | |
| 8 | 1’166 | 47.400 | |
| 2 | 361 | 47.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 47.380 | |
| 7 | 1’354 | 47.360 | |
| 9 | 1’905 | 47.350 | |
| 10 | 1’921 | 47.340 | |
| 9 | 1’649 | 47.330 | |
| 10 | 1’767 | 47.320 | |
| 6 | 1’489 | 47.310 | |
| 6 | 1’072 | 47.300 | |
| 5 | 984 | 47.290 | |
| 5 | 949 | 47.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’724 | 13’099 | 1:1.03 | 21.07.2026 15:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:33 | 47.410 | 36 |
| 15:32:30 | 47.400 | 7 |
| 15:32:30 | 47.400 | 155 |
| 15:32:30 | 47.410 | 27 |
| 15:32:30 | 47.410 | 124 |
| 15:32:12 | 47.420 | 176 |
| 15:32:10 | 47.440 | 37 |
| 15:32:10 | 47.420 | 41 |
| 15:32:10 | 47.420 | 64 |
| 15:32:10 | 47.430 | 156 |
| 15:32:07 | 47.440 | 72 |
| 15:32:05 | 47.430 | 111 |
| 15:32:05 | 47.430 | 50 |
| 15:31:41 | 47.430 | 59 |
| 15:31:39 | 47.430 | 36 |
| 15:31:39 | 47.420 | 107 |
| 15:31:39 | 47.430 | 87 |
| 15:31:39 | 47.430 | 71 |
| 15:31:39 | 47.430 | 281 |
| 15:31:29 | 47.410 | 34 |
| 15:31:29 | 47.410 | 214 |