Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’157 | 48.620 | |
| 4 | 544 | 48.610 | |
| 8 | 2’082 | 48.600 | |
| 6 | 1’429 | 48.590 | |
| 6 | 988 | 48.580 | |
| 7 | 1’312 | 48.570 | |
| 8 | 1’552 | 48.560 | |
| 9 | 1’612 | 48.550 | |
| 6 | 1’163 | 48.540 | |
| 4 | 486 | 48.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 877 | 48.500 | |
| 12 | 1’669 | 48.490 | |
| 9 | 1’373 | 48.480 | |
| 7 | 896 | 48.470 | |
| 8 | 1’211 | 48.460 | |
| 7 | 913 | 48.450 | |
| 7 | 889 | 48.440 | |
| 6 | 904 | 48.430 | |
| 9 | 1’232 | 48.420 | |
| 7 | 976 | 48.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’325 | 10’940 | 1:0.89 | 20.08.2026 14:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:08 | 48.500 | 938 |
| 14:15:08 | 48.490 | 850 |
| 14:15:00 | 48.480 | 67 |
| 14:14:59 | 48.480 | 103 |
| 14:14:59 | 48.470 | 770 |
| 14:14:59 | 48.460 | 157 |
| 14:14:09 | 48.470 | 101 |
| 14:14:08 | 48.470 | 292 |
| 14:14:08 | 48.470 | 671 |
| 14:14:08 | 48.450 | 1’019 |
| 14:14:08 | 48.440 | 687 |
| 14:13:43 | 48.430 | 169 |
| 14:13:02 | 48.440 | 1 |
| 14:12:57 | 48.440 | 145 |
| 14:11:35 | 48.460 | 60 |
| 14:11:35 | 48.460 | 32 |
| 14:11:00 | 48.440 | 5 |
| 14:10:45 | 48.460 | 29 |
| 14:09:14 | 48.450 | 100 |
| 14:09:09 | 48.450 | 188 |
| 14:09:09 | 48.440 | 803 |