Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’498 | 47.150 | |
| 2 | 11’442 | 47.120 | |
| 1 | 15’200 | 46.910 | |
| 1 | 604 | 46.750 | |
| 10 | 68’698 | 46.650 | |
| 2 | 3’261 | 45.370 | |
| 1 | 2’681 | 44.120 | |
| 1 | 82 | 43.920 | |
| 1 | 1’335 | 43.880 | |
| 1 | 534 | 49.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 49.260 | |
| 1 | 76 | 51.560 | |
| 7 | 19’599 | 51.540 | |
| 5 | 1’265 | 50.900 | |
| 1 | 708 | 50.780 | |
| 1 | 708 | 50.760 | |
| 1 | 708 | 50.740 | |
| 2 | 6’812 | 50.720 | |
| 3 | 6’689 | 50.700 | |
| 1 | 708 | 50.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’335 | 37’318 | 1:0.34 | 25.08.2026 17:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:46 | 49.250 | 50 |
| 21:29:53 | 49.250 | 20 |
| 21:20:19 | 49.150 | 40 |
| 20:05:08 | 49.150 | 10 |
| 19:46:17 | 49.110 | 10 |
| 18:51:17 | 49.050 | 21 |
| 18:46:05 | 49.000 | 1’000 |
| 18:38:37 | 49.080 | 100 |
| 18:06:26 | 49.030 | 30 |
| 18:02:58 | 49.090 | 500 |
| 17:36:51 | 49.260 | 250 |
| 17:35:53 | 49.260 | 2’785 |
| 17:35:53 | 49.260 | 534 |
| 17:35:44 | 49.260 | 3’599 |
| 17:35:18 | 49.260 | 788’080 |
| 17:29:56 | 49.100 | 208 |
| 17:29:56 | 49.100 | 100 |
| 17:29:56 | 49.100 | 300 |
| 17:29:54 | 49.110 | 7 |
| 17:29:52 | 49.110 | 95 |
| 17:29:51 | 49.110 | 37 |