Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’735 | 38.900 | |
| 8 | 4’137 | 38.890 | |
| 6 | 2’236 | 38.880 | |
| 6 | 3’371 | 38.870 | |
| 7 | 2’668 | 38.860 | |
| 8 | 2’584 | 38.850 | |
| 7 | 2’526 | 38.840 | |
| 7 | 2’608 | 38.830 | |
| 8 | 2’582 | 38.820 | |
| 8 | 2’473 | 38.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’358 | 38.780 | |
| 9 | 2’881 | 38.770 | |
| 10 | 3’514 | 38.760 | |
| 9 | 3’014 | 38.750 | |
| 9 | 2’911 | 38.740 | |
| 8 | 2’616 | 38.730 | |
| 8 | 2’838 | 38.720 | |
| 7 | 2’609 | 38.710 | |
| 9 | 3’214 | 38.700 | |
| 5 | 2’912 | 38.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’920 | 28’867 | 1:0.90 | 23.06.2026 16:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:12 | 38.800 | 239 |
| 16:28:12 | 38.800 | 4 |
| 16:28:12 | 38.780 | 230 |
| 16:28:06 | 38.790 | 238 |
| 16:27:03 | 38.770 | 36 |
| 16:27:00 | 38.770 | 4 |
| 16:26:47 | 38.780 | 499 |
| 16:26:15 | 38.800 | 4 |
| 16:26:15 | 38.800 | 1 |
| 16:26:15 | 38.800 | 228 |
| 16:26:15 | 38.800 | 109 |
| 16:26:15 | 38.800 | 80 |
| 16:26:03 | 38.800 | 4 |
| 16:25:55 | 38.820 | 261 |
| 16:25:54 | 38.820 | 92 |
| 16:25:54 | 38.820 | 126 |
| 16:25:54 | 38.820 | 106 |
| 16:25:54 | 38.820 | 94 |
| 16:25:54 | 38.820 | 106 |
| 16:25:54 | 38.820 | 142 |
| 16:25:54 | 38.820 | 13 |