Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’631 | 34.790 | |
| 1 | 2’010 | 34.530 | |
| 1 | 24 | 34.450 | |
| 7 | 105’958 | 34.170 | |
| 1 | 3’661 | 34.000 | |
| 1 | 400 | 33.770 | |
| 1 | 49 | 33.590 | |
| 1 | 64 | 33.370 | |
| 2 | 2’208 | 33.140 | |
| 2 | 2’381 | 36.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 95 | 266’080 | 0.000 | |
| 1 | 383 | 39.580 | |
| 1 | 67 | 39.570 | |
| 1 | 388 | 39.410 | |
| 1 | 245 | 39.390 | |
| 1 | 400 | 38.830 | |
| 1 | 369 | 38.800 | |
| 1 | 105 | 38.710 | |
| 1 | 7’044 | 38.300 | |
| 2 | 5’075 | 38.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’386 | 280’156 | 1:2.29 | 16.06.2026 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:46 | 35.880 | 800 |
| 20:49:39 | 35.930 | 30 |
| 20:12:52 | 35.940 | 8 |
| 20:05:09 | 35.960 | 40 |
| 19:48:36 | 35.940 | 85 |
| 19:28:40 | 35.950 | 11 |
| 18:58:07 | 35.940 | 500 |
| 18:13:17 | 35.990 | 20 |
| 17:44:10 | 36.070 | 33 |
| 17:43:19 | 36.000 | 4 |
| 17:36:43 | 36.010 | 140 |
| 17:35:16 | 36.010 | 344 |
| 17:35:15 | 36.010 | 794’658 |
| 17:29:59 | 35.960 | 100 |
| 17:29:59 | 35.960 | 25 |
| 17:29:42 | 35.960 | 51 |
| 17:29:42 | 35.960 | 274 |
| 17:29:42 | 35.960 | 5 |
| 17:29:40 | 35.960 | 13 |
| 17:29:33 | 35.960 | 29 |
| 17:29:32 | 35.960 | 146 |