Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’151 | 49.320 | |
| 4 | 1’657 | 49.310 | |
| 8 | 1’328 | 49.300 | |
| 4 | 898 | 49.290 | |
| 5 | 1’125 | 49.280 | |
| 8 | 1’675 | 49.270 | |
| 7 | 6’347 | 49.260 | |
| 8 | 2’359 | 49.250 | |
| 5 | 1’153 | 49.240 | |
| 4 | 1’251 | 49.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 49.210 | |
| 9 | 1’599 | 49.200 | |
| 10 | 1’696 | 49.190 | |
| 8 | 1’453 | 49.180 | |
| 11 | 2’362 | 49.170 | |
| 9 | 1’800 | 49.160 | |
| 8 | 1’617 | 49.150 | |
| 7 | 1’363 | 49.140 | |
| 8 | 1’433 | 49.130 | |
| 11 | 1’712 | 49.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’944 | 15’157 | 1:0.80 | 21.09.2026 16:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:19 | 49.220 | 42 |
| 16:30:19 | 49.220 | 52 |
| 16:30:10 | 49.210 | 100 |
| 16:30:06 | 49.200 | 431 |
| 16:30:03 | 49.210 | 112 |
| 16:29:58 | 49.190 | 1 |
| 16:29:57 | 49.190 | 200 |
| 16:29:57 | 49.190 | 168 |
| 16:29:57 | 49.190 | 332 |
| 16:29:37 | 49.200 | 206 |
| 16:29:37 | 49.210 | 1 |
| 16:29:18 | 49.200 | 314 |
| 16:29:17 | 49.170 | 132 |
| 16:29:17 | 49.170 | 478 |
| 16:28:50 | 49.150 | 100 |
| 16:28:39 | 49.160 | 308 |
| 16:28:29 | 49.150 | 148 |
| 16:28:29 | 49.150 | 58 |
| 16:28:29 | 49.160 | 287 |
| 16:28:29 | 49.160 | 300 |
| 16:28:29 | 49.170 | 627 |