Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’185 | 47.680 | |
| 7 | 1’258 | 47.670 | |
| 9 | 1’507 | 47.660 | |
| 8 | 1’307 | 47.650 | |
| 8 | 1’438 | 47.640 | |
| 10 | 1’543 | 47.630 | |
| 8 | 1’412 | 47.620 | |
| 9 | 1’320 | 47.610 | |
| 6 | 758 | 47.600 | |
| 3 | 390 | 47.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 47.570 | |
| 5 | 854 | 47.560 | |
| 9 | 1’503 | 47.550 | |
| 8 | 1’212 | 47.540 | |
| 8 | 1’626 | 47.530 | |
| 7 | 1’330 | 47.520 | |
| 7 | 1’247 | 47.510 | |
| 7 | 1’582 | 47.500 | |
| 8 | 2’460 | 47.490 | |
| 3 | 731 | 47.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’118 | 12’787 | 1:1.06 | 14.08.2026 11:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:29 | 47.600 | 32 |
| 11:53:29 | 47.600 | 32 |
| 11:53:29 | 47.600 | 46 |
| 11:53:29 | 47.590 | 116 |
| 11:53:29 | 47.600 | 18 |
| 11:53:29 | 47.600 | 18 |
| 11:53:29 | 47.600 | 18 |
| 11:53:29 | 47.600 | 18 |
| 11:53:29 | 47.600 | 18 |
| 11:53:29 | 47.590 | 18 |
| 11:53:29 | 47.580 | 471 |
| 11:53:29 | 47.610 | 18 |
| 11:53:29 | 47.600 | 696 |
| 11:53:15 | 47.600 | 600 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |
| 11:53:14 | 47.600 | 17 |