Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’487 | 44.940 | |
| 6 | 922 | 44.930 | |
| 4 | 620 | 44.920 | |
| 6 | 1’028 | 44.910 | |
| 7 | 1’305 | 44.900 | |
| 7 | 1’413 | 44.890 | |
| 8 | 1’493 | 44.880 | |
| 7 | 1’254 | 44.870 | |
| 6 | 862 | 44.860 | |
| 4 | 532 | 44.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 577 | 44.830 | |
| 5 | 885 | 44.820 | |
| 6 | 1’290 | 44.810 | |
| 7 | 1’345 | 44.800 | |
| 6 | 1’196 | 44.790 | |
| 3 | 477 | 44.780 | |
| 7 | 2’340 | 44.770 | |
| 2 | 266 | 44.760 | |
| 4 | 987 | 44.750 | |
| 3 | 387 | 44.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’916 | 9’750 | 1:0.89 | 05.10.2026 11:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:25 | 44.840 | 134 |
| 11:36:51 | 44.860 | 254 |
| 11:36:15 | 44.870 | 131 |
| 11:36:11 | 44.880 | 131 |
| 11:36:11 | 44.870 | 422 |
| 11:36:11 | 44.870 | 30 |
| 11:36:11 | 44.860 | 446 |
| 11:36:11 | 44.850 | 328 |
| 11:35:52 | 44.840 | 175 |
| 11:35:23 | 44.850 | 105 |
| 11:35:21 | 44.850 | 147 |
| 11:35:21 | 44.850 | 56 |
| 11:35:21 | 44.850 | 56 |
| 11:33:43 | 44.870 | 152 |
| 11:33:43 | 44.880 | 65 |
| 11:33:16 | 44.910 | 390 |
| 11:33:16 | 44.920 | 212 |
| 11:33:16 | 44.910 | 118 |
| 11:32:48 | 44.920 | 207 |
| 11:32:24 | 44.920 | 178 |
| 11:32:21 | 44.910 | 44 |