Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 44.340 | |
| 1 | 7’276 | 44.330 | |
| 1 | 3’140 | 44.090 | |
| 1 | 7’789 | 44.000 | |
| 5 | 37’115 | 43.870 | |
| 1 | 139 | 43.740 | |
| 1 | 265 | 43.070 | |
| 1 | 98 | 42.780 | |
| 1 | 3’077 | 39.950 | |
| 3 | 1’385 | 46.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 101 | 530’343 | 0.000 | |
| 1 | 573 | 51.080 | |
| 1 | 336 | 50.620 | |
| 1 | 75 | 50.240 | |
| 1 | 157 | 49.870 | |
| 1 | 25’273 | 49.840 | |
| 1 | 192 | 48.480 | |
| 4 | 6’962 | 48.470 | |
| 1 | 177 | 48.170 | |
| 1 | 5’921 | 48.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’759 | 570’009 | 1:9.38 | 29.06.2026 17:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:22 | 45.760 | 100 |
| 21:36:01 | 45.860 | 150 |
| 20:53:55 | 45.740 | 30 |
| 20:16:50 | 45.550 | 115 |
| 20:10:19 | 45.530 | 25 |
| 20:08:40 | 45.510 | 50 |
| 20:07:46 | 45.510 | 230 |
| 20:02:15 | 45.490 | 54 |
| 19:47:53 | 45.430 | 50 |
| 19:46:35 | 45.440 | 150 |
| 19:43:46 | 45.400 | 766 |
| 19:43:45 | 45.400 | 1’234 |
| 19:29:02 | 45.480 | 140 |
| 19:15:09 | 45.430 | 803 |
| 18:51:00 | 45.500 | 200 |
| 18:47:00 | 45.490 | 1 |
| 18:41:43 | 45.490 | 250 |
| 18:39:09 | 45.480 | 200 |
| 18:25:50 | 45.470 | 45 |
| 18:24:05 | 45.460 | 7 |
| 18:11:39 | 45.370 | 267 |