Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’925 | 47.830 | |
| 5 | 863 | 47.820 | |
| 3 | 609 | 47.810 | |
| 7 | 6’079 | 47.800 | |
| 9 | 1’186 | 47.790 | |
| 5 | 969 | 47.780 | |
| 7 | 1’181 | 47.770 | |
| 8 | 1’343 | 47.760 | |
| 10 | 1’193 | 47.750 | |
| 5 | 752 | 47.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 47.720 | |
| 6 | 1’363 | 47.710 | |
| 7 | 1’704 | 47.700 | |
| 10 | 1’508 | 47.690 | |
| 12 | 1’998 | 47.680 | |
| 9 | 1’210 | 47.670 | |
| 8 | 1’518 | 47.660 | |
| 7 | 998 | 47.650 | |
| 7 | 1’230 | 47.640 | |
| 4 | 1’696 | 47.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’100 | 13’369 | 1:0.83 | 17.08.2026 13:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:29 | 47.730 | 248 |
| 13:02:28 | 47.690 | 524 |
| 12:59:45 | 47.710 | 149 |
| 12:59:28 | 47.720 | 4 |
| 12:59:11 | 47.730 | 109 |
| 12:59:06 | 47.730 | 9 |
| 12:58:31 | 47.740 | 29 |
| 12:58:31 | 47.740 | 197 |
| 12:58:31 | 47.750 | 100 |
| 12:57:05 | 47.760 | 115 |
| 12:56:26 | 47.770 | 105 |
| 12:56:26 | 47.780 | 153 |
| 12:56:26 | 47.770 | 90 |
| 12:56:26 | 47.770 | 23 |
| 12:56:02 | 47.760 | 236 |
| 12:56:02 | 47.770 | 212 |
| 12:56:02 | 47.760 | 747 |
| 12:55:29 | 47.760 | 69 |
| 12:55:16 | 47.750 | 145 |
| 12:54:48 | 47.770 | 163 |
| 12:54:22 | 47.780 | 128 |