Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’786 | 37.330 | |
| 8 | 2’579 | 37.320 | |
| 9 | 2’300 | 37.310 | |
| 7 | 2’163 | 37.300 | |
| 7 | 2’176 | 37.290 | |
| 9 | 2’586 | 37.280 | |
| 9 | 2’674 | 37.270 | |
| 9 | 2’410 | 37.260 | |
| 8 | 1’795 | 37.250 | |
| 4 | 561 | 37.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 845 | 37.220 | |
| 8 | 2’386 | 37.210 | |
| 10 | 3’871 | 37.200 | |
| 12 | 2’892 | 37.190 | |
| 8 | 2’461 | 37.180 | |
| 6 | 1’956 | 37.170 | |
| 7 | 2’068 | 37.160 | |
| 7 | 2’250 | 37.150 | |
| 7 | 3’132 | 37.140 | |
| 6 | 3’023 | 37.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’030 | 24’884 | 1:1.13 | 08.05.2026 13:22:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:29 | 37.230 | 34 |
| 13:22:11 | 37.250 | 116 |
| 13:22:09 | 37.240 | 126 |
| 13:21:55 | 37.260 | 128 |
| 13:21:55 | 37.270 | 298 |
| 13:21:25 | 37.280 | 186 |
| 13:20:57 | 37.290 | 453 |
| 13:20:57 | 37.290 | 34 |
| 13:20:57 | 37.290 | 82 |
| 13:20:56 | 37.290 | 271 |
| 13:20:53 | 37.300 | 497 |
| 13:20:53 | 37.290 | 116 |
| 13:20:53 | 37.290 | 562 |
| 13:19:15 | 37.280 | 130 |
| 13:18:58 | 37.280 | 225 |
| 13:18:50 | 37.270 | 59 |
| 13:18:50 | 37.270 | 71 |
| 13:18:50 | 37.270 | 40 |
| 13:18:37 | 37.280 | 92 |
| 13:18:31 | 37.280 | 435 |
| 13:18:31 | 37.270 | 86 |