Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’917 | 45.400 | |
| 1 | 620 | 45.060 | |
| 1 | 7’794 | 45.040 | |
| 1 | 912 | 45.000 | |
| 3 | 17 | 44.650 | |
| 4 | 38’110 | 44.570 | |
| 1 | 02 | 44.050 | |
| 1 | 239 | 43.850 | |
| 1 | 1’725 | 42.220 | |
| 60 | 307’625 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’247 | 46.970 | |
| 1 | 11 | 51.600 | |
| 1 | 134 | 51.560 | |
| 2 | 10’444 | 50.100 | |
| 10 | 84’532 | 49.250 | |
| 3 | 42’682 | 48.450 | |
| 1 | 754 | 48.400 | |
| 1 | 8’917 | 48.390 | |
| 2 | 67’040 | 48.310 | |
| 1 | 42 | 48.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 365’961 | 223’803 | 1:0.61 | 22.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:41 | 47.010 | 3 |
| 17:40:51 | 46.910 | 300 |
| 17:35:11 | 46.970 | 970’090 |
| 17:29:51 | 46.910 | 197 |
| 17:29:51 | 46.920 | 236 |
| 17:29:51 | 46.920 | 236 |
| 17:29:51 | 46.930 | 126 |
| 17:29:51 | 46.930 | 229 |
| 17:29:43 | 46.920 | 299 |
| 17:29:43 | 46.920 | 511 |
| 17:29:36 | 46.930 | 103 |
| 17:29:30 | 46.920 | 103 |
| 17:29:30 | 46.930 | 103 |
| 17:29:30 | 46.930 | 4 |
| 17:29:26 | 46.940 | 194 |
| 17:29:26 | 46.940 | 236 |
| 17:29:21 | 46.930 | 8 |
| 17:29:09 | 46.930 | 563 |
| 17:29:09 | 46.930 | 35 |
| 17:29:00 | 46.930 | 4 |
| 17:29:00 | 46.940 | 4 |