Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’088 | 39.360 | |
| 4 | 1’110 | 39.355 | |
| 4 | 1’176 | 39.350 | |
| 4 | 1’161 | 39.345 | |
| 6 | 1’677 | 39.340 | |
| 6 | 1’420 | 39.335 | |
| 7 | 1’798 | 39.330 | |
| 6 | 1’610 | 39.325 | |
| 4 | 887 | 39.320 | |
| 3 | 569 | 39.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 460 | 39.290 | |
| 6 | 1’340 | 39.280 | |
| 7 | 2’414 | 39.275 | |
| 5 | 1’212 | 39.270 | |
| 5 | 1’184 | 39.265 | |
| 5 | 993 | 39.260 | |
| 4 | 884 | 39.255 | |
| 4 | 841 | 39.250 | |
| 4 | 870 | 39.245 | |
| 4 | 871 | 39.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’496 | 11’069 | 1:0.89 | 10.03.2026 13:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:00 | 39.290 | 372 |
| 13:14:57 | 39.290 | 72 |
| 13:14:57 | 39.290 | 15 |
| 13:14:57 | 39.290 | 101 |
| 13:14:57 | 39.300 | 37 |
| 13:14:57 | 39.300 | 997 |
| 13:14:31 | 39.320 | 48 |
| 13:14:31 | 39.315 | 202 |
| 13:14:31 | 39.310 | 250 |
| 13:14:10 | 39.275 | 1’008 |
| 13:14:10 | 39.280 | 783 |
| 13:14:10 | 39.285 | 209 |
| 13:14:10 | 39.300 | 268 |
| 13:14:00 | 39.295 | 143 |
| 13:13:49 | 39.280 | 319 |
| 13:13:37 | 39.280 | 212 |
| 13:13:27 | 39.280 | 216 |
| 13:13:27 | 39.295 | 268 |
| 13:13:08 | 39.275 | 75 |
| 13:12:31 | 39.250 | 285 |
| 13:12:31 | 39.255 | 455 |