Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’264 | 43.920 | |
| 7 | 2’249 | 43.910 | |
| 7 | 1’369 | 43.900 | |
| 6 | 1’196 | 43.890 | |
| 6 | 1’092 | 43.880 | |
| 7 | 1’453 | 43.870 | |
| 8 | 1’579 | 43.860 | |
| 8 | 1’577 | 43.850 | |
| 9 | 1’459 | 43.840 | |
| 8 | 1’290 | 43.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’468 | 43.800 | |
| 5 | 999 | 43.790 | |
| 7 | 1’289 | 43.780 | |
| 7 | 1’474 | 43.770 | |
| 6 | 988 | 43.760 | |
| 4 | 975 | 43.750 | |
| 6 | 816 | 43.740 | |
| 4 | 545 | 43.730 | |
| 3 | 307 | 43.720 | |
| 6 | 2’293 | 43.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’528 | 11’154 | 1:0.77 | 12.10.2026 10:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:04 | 43.800 | 430 |
| 10:45:03 | 43.810 | 84 |
| 10:45:03 | 43.810 | 198 |
| 10:45:03 | 43.810 | 768 |
| 10:44:53 | 43.810 | 298 |
| 10:44:48 | 43.810 | 3 |
| 10:44:24 | 43.820 | 18 |
| 10:44:14 | 43.830 | 3 |
| 10:44:06 | 43.850 | 747 |
| 10:43:57 | 43.850 | 213 |
| 10:43:57 | 43.870 | 350 |
| 10:43:42 | 43.860 | 46 |
| 10:43:40 | 43.860 | 249 |
| 10:43:40 | 43.860 | 278 |
| 10:43:40 | 43.880 | 175 |
| 10:43:33 | 43.860 | 261 |
| 10:43:25 | 43.880 | 180 |
| 10:42:57 | 43.870 | 500 |
| 10:42:10 | 43.890 | 22 |
| 10:42:10 | 43.890 | 249 |
| 10:42:10 | 43.890 | 78 |