Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’433 | 50.140 | |
| 8 | 2’278 | 50.120 | |
| 9 | 1’734 | 50.100 | |
| 8 | 2’017 | 50.080 | |
| 12 | 2’622 | 50.060 | |
| 11 | 2’150 | 50.040 | |
| 11 | 1’886 | 50.020 | |
| 10 | 1’686 | 50.000 | |
| 8 | 1’219 | 49.990 | |
| 3 | 312 | 49.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 501 | 49.960 | |
| 7 | 899 | 49.950 | |
| 8 | 1’597 | 49.940 | |
| 7 | 1’181 | 49.930 | |
| 10 | 1’803 | 49.920 | |
| 8 | 1’272 | 49.910 | |
| 9 | 1’560 | 49.900 | |
| 8 | 1’238 | 49.890 | |
| 9 | 1’432 | 49.880 | |
| 7 | 1’082 | 49.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’337 | 12’565 | 1:0.72 | 14.07.2026 11:26:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:55 | 49.950 | 150 |
| 11:20:51 | 49.950 | 747 |
| 11:20:43 | 49.930 | 43 |
| 11:20:41 | 49.930 | 130 |
| 11:20:38 | 49.920 | 78 |
| 11:20:38 | 49.920 | 29 |
| 11:20:35 | 49.920 | 300 |
| 11:20:27 | 49.920 | 214 |
| 11:20:22 | 49.920 | 227 |
| 11:20:22 | 49.920 | 118 |
| 11:20:22 | 49.930 | 364 |
| 11:20:22 | 49.920 | 118 |
| 11:20:22 | 49.920 | 89 |
| 11:20:17 | 49.920 | 473 |
| 11:19:10 | 49.880 | 144 |
| 11:18:56 | 49.850 | 50 |
| 11:18:56 | 49.850 | 140 |
| 11:18:16 | 49.860 | 562 |
| 11:18:16 | 49.860 | 77 |
| 11:18:14 | 49.870 | 104 |
| 11:17:45 | 49.870 | 369 |