Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’994 | 47.750 | |
| 6 | 1’275 | 47.740 | |
| 7 | 1’211 | 47.730 | |
| 8 | 1’493 | 47.720 | |
| 7 | 1’354 | 47.710 | |
| 9 | 1’770 | 47.700 | |
| 10 | 1’865 | 47.690 | |
| 9 | 1’750 | 47.680 | |
| 8 | 1’681 | 47.670 | |
| 5 | 558 | 47.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 461 | 47.640 | |
| 12 | 1’907 | 47.630 | |
| 12 | 2’053 | 47.620 | |
| 11 | 1’807 | 47.610 | |
| 7 | 1’174 | 47.600 | |
| 10 | 1’704 | 47.590 | |
| 9 | 1’687 | 47.580 | |
| 8 | 1’572 | 47.570 | |
| 8 | 1’375 | 47.560 | |
| 6 | 1’004 | 47.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’951 | 14’744 | 1:0.99 | 16.07.2026 11:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:57 | 47.640 | 277 |
| 11:43:27 | 47.660 | 28 |
| 11:42:38 | 47.630 | 179 |
| 11:42:20 | 47.640 | 32 |
| 11:42:16 | 47.620 | 1’618 |
| 11:42:16 | 47.620 | 1’382 |
| 11:42:01 | 47.630 | 300 |
| 11:42:00 | 47.630 | 772 |
| 11:41:59 | 47.620 | 160 |
| 11:41:59 | 47.640 | 453 |
| 11:41:59 | 47.660 | 9 |
| 11:41:59 | 47.670 | 412 |
| 11:41:59 | 47.680 | 261 |
| 11:41:59 | 47.690 | 204 |
| 11:41:55 | 47.680 | 353 |
| 11:41:55 | 47.670 | 213 |
| 11:41:55 | 47.660 | 513 |
| 11:41:40 | 47.640 | 631 |
| 11:41:40 | 47.630 | 699 |
| 11:39:40 | 47.610 | 41 |
| 11:39:08 | 47.610 | 23 |