Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 42.085 | |
| 2 | 244 | 42.080 | |
| 2 | 251 | 42.075 | |
| 2 | 255 | 42.070 | |
| 3 | 415 | 42.065 | |
| 3 | 402 | 42.060 | |
| 3 | 279 | 42.055 | |
| 3 | 279 | 42.050 | |
| 4 | 440 | 42.045 | |
| 7 | 893 | 42.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 42.020 | |
| 3 | 308 | 42.015 | |
| 2 | 421 | 42.010 | |
| 4 | 394 | 42.005 | |
| 5 | 755 | 42.000 | |
| 2 | 247 | 41.995 | |
| 2 | 255 | 41.990 | |
| 3 | 366 | 41.985 | |
| 3 | 256 | 41.980 | |
| 3 | 365 | 41.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’701 | 3’556 | 1:0.96 | 25.02.2026 09:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:21 | 42.030 | 172 |
| 09:36:21 | 42.030 | 64 |
| 09:36:15 | 42.030 | 37 |
| 09:36:15 | 42.030 | 16 |
| 09:36:15 | 42.035 | 60 |
| 09:36:15 | 42.045 | 314 |
| 09:36:14 | 42.035 | 176 |
| 09:36:14 | 42.045 | 87 |
| 09:36:04 | 42.025 | 702 |
| 09:36:04 | 42.020 | 189 |
| 09:36:04 | 42.025 | 65 |
| 09:36:03 | 42.010 | 289 |
| 09:36:00 | 42.005 | 95 |
| 09:36:00 | 42.005 | 224 |
| 09:36:00 | 41.990 | 32 |
| 09:35:59 | 41.985 | 221 |
| 09:35:53 | 42.005 | 91 |
| 09:35:53 | 42.000 | 32 |
| 09:35:53 | 41.995 | 147 |
| 09:35:51 | 41.995 | 147 |
| 09:35:51 | 41.980 | 215 |