Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 669 | 44.520 | |
| 2 | 671 | 44.515 | |
| 3 | 1’478 | 44.510 | |
| 2 | 686 | 44.505 | |
| 3 | 784 | 44.500 | |
| 2 | 674 | 44.495 | |
| 2 | 673 | 44.490 | |
| 2 | 670 | 44.485 | |
| 5 | 3’343 | 44.480 | |
| 2 | 2’236 | 44.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’114 | 44.555 | |
| 3 | 532 | 44.460 | |
| 2 | 666 | 44.455 | |
| 3 | 3’168 | 44.450 | |
| 2 | 681 | 44.445 | |
| 3 | 867 | 44.440 | |
| 2 | 664 | 44.435 | |
| 2 | 688 | 44.430 | |
| 2 | 688 | 44.425 | |
| 2 | 685 | 44.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’884 | 9’753 | 1:0.82 | 23.01.2026 17:39:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:08 | 44.545 | 1 |
| 20:23:41 | 44.530 | 40 |
| 19:23:24 | 44.505 | 115 |
| 19:12:49 | 44.515 | 2 |
| 18:39:02 | 44.555 | 20 |
| 18:17:24 | 44.555 | 30 |
| 18:14:32 | 44.555 | 30 |
| 18:10:21 | 44.555 | 100 |
| 17:47:29 | 44.490 | 15 |
| 17:44:06 | 44.555 | 94 |
| 17:39:26 | 44.555 | 10 |
| 17:35:05 | 44.555 | 1’114 |
| 17:35:05 | 44.555 | 3’471 |
| 17:35:01 | 44.555 | 8’389 |
| 17:35:01 | 44.555 | 287 |
| 17:35:00 | 44.555 | 840’715 |
| 17:29:58 | 44.465 | 531 |
| 17:29:56 | 44.475 | 94 |
| 17:29:53 | 44.465 | 108 |
| 17:29:49 | 44.480 | 446 |
| 17:29:48 | 44.470 | 108 |