Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’950 | 39.130 | |
| 7 | 2’022 | 39.125 | |
| 6 | 1’874 | 39.120 | |
| 7 | 2’216 | 39.115 | |
| 8 | 2’402 | 39.110 | |
| 8 | 2’344 | 39.105 | |
| 6 | 1’578 | 39.100 | |
| 6 | 1’401 | 39.095 | |
| 3 | 820 | 39.090 | |
| 2 | 371 | 39.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 639 | 39.075 | |
| 7 | 1’348 | 39.070 | |
| 7 | 1’993 | 39.065 | |
| 7 | 1’591 | 39.060 | |
| 7 | 2’182 | 39.055 | |
| 6 | 1’854 | 39.050 | |
| 7 | 2’070 | 39.045 | |
| 6 | 1’852 | 39.040 | |
| 6 | 1’873 | 39.035 | |
| 5 | 1’621 | 39.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’978 | 17’023 | 1:1.00 | 09.01.2026 16:23:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:03 | 39.080 | 50 |
| 16:23:25 | 39.080 | 638 |
| 16:23:20 | 39.080 | 100 |
| 16:23:17 | 39.075 | 417 |
| 16:23:17 | 39.075 | 33 |
| 16:23:17 | 39.075 | 35 |
| 16:23:11 | 39.070 | 33 |
| 16:22:42 | 39.070 | 27 |
| 16:22:42 | 39.075 | 28 |
| 16:22:41 | 39.075 | 443 |
| 16:22:23 | 39.075 | 413 |
| 16:22:18 | 39.070 | 641 |
| 16:22:18 | 39.070 | 20 |
| 16:22:15 | 39.075 | 194 |
| 16:22:14 | 39.080 | 198 |
| 16:22:11 | 39.080 | 25 |
| 16:22:11 | 39.080 | 260 |
| 16:22:11 | 39.085 | 5 |
| 16:21:53 | 39.090 | 443 |
| 16:21:47 | 39.080 | 20 |
| 16:21:47 | 39.090 | 443 |