Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 3’097 | 44.800 | |
| 5 | 1’150 | 44.790 | |
| 6 | 1’287 | 44.780 | |
| 5 | 1’192 | 44.770 | |
| 7 | 1’688 | 44.760 | |
| 8 | 1’966 | 44.750 | |
| 8 | 2’592 | 44.740 | |
| 8 | 1’920 | 44.730 | |
| 5 | 726 | 44.720 | |
| 3 | 326 | 44.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 362 | 44.690 | |
| 14 | 2’502 | 44.680 | |
| 7 | 1’443 | 44.670 | |
| 9 | 2’075 | 44.660 | |
| 11 | 2’314 | 44.650 | |
| 8 | 1’605 | 44.640 | |
| 8 | 1’599 | 44.630 | |
| 7 | 1’485 | 44.620 | |
| 6 | 1’333 | 44.610 | |
| 9 | 2’833 | 44.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’944 | 17’551 | 1:1.10 | 14.10.2026 12:19:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:11 | 44.700 | 135 |
| 12:19:07 | 44.700 | 248 |
| 12:19:05 | 44.690 | 126 |
| 12:18:51 | 44.680 | 1 |
| 12:17:59 | 44.680 | 489 |
| 12:17:34 | 44.680 | 500 |
| 12:16:31 | 44.670 | 141 |
| 12:16:31 | 44.660 | 112 |
| 12:16:04 | 44.660 | 34 |
| 12:14:58 | 44.650 | 609 |
| 12:14:33 | 44.640 | 619 |
| 12:14:33 | 44.640 | 303 |
| 12:13:55 | 44.650 | 175 |
| 12:13:55 | 44.650 | 424 |
| 12:13:55 | 44.650 | 14 |
| 12:13:55 | 44.660 | 49 |
| 12:13:55 | 44.665 | 49 |
| 12:13:55 | 44.660 | 349 |
| 12:13:55 | 44.660 | 146 |
| 12:12:21 | 44.670 | 270 |
| 12:11:32 | 44.680 | 363 |