Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 287 | 48.660 | |
| 4 | 682 | 48.650 | |
| 6 | 952 | 48.640 | |
| 4 | 675 | 48.630 | |
| 6 | 1’049 | 48.620 | |
| 7 | 1’322 | 48.610 | |
| 7 | 1’312 | 48.600 | |
| 5 | 926 | 48.590 | |
| 5 | 693 | 48.580 | |
| 7 | 1’050 | 48.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’226 | 48.540 | |
| 4 | 670 | 48.530 | |
| 8 | 1’231 | 48.520 | |
| 8 | 1’446 | 48.510 | |
| 10 | 1’923 | 48.500 | |
| 8 | 1’296 | 48.490 | |
| 8 | 1’305 | 48.480 | |
| 5 | 851 | 48.470 | |
| 6 | 839 | 48.460 | |
| 5 | 746 | 48.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’948 | 12’533 | 1:1.40 | 11.09.2026 14:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:59 | 48.560 | 76 |
| 14:10:49 | 48.550 | 44 |
| 14:10:48 | 48.560 | 159 |
| 14:10:45 | 48.560 | 606 |
| 14:10:45 | 48.540 | 1’111 |
| 14:10:37 | 48.550 | 158 |
| 14:10:34 | 48.550 | 86 |
| 14:10:34 | 48.540 | 114 |
| 14:10:32 | 48.520 | 4 |
| 14:10:32 | 48.520 | 58 |
| 14:10:32 | 48.510 | 173 |
| 14:10:32 | 48.500 | 377 |
| 14:10:32 | 48.490 | 4 |
| 14:10:32 | 48.490 | 11 |
| 14:09:34 | 48.480 | 184 |
| 14:09:31 | 48.480 | 308 |
| 14:08:49 | 48.480 | 397 |
| 14:08:48 | 48.470 | 326 |
| 14:08:48 | 48.460 | 27 |
| 14:08:48 | 48.460 | 376 |
| 14:08:48 | 48.450 | 250 |