Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’254 | 48.360 | |
| 10 | 1’744 | 48.350 | |
| 7 | 1’548 | 48.340 | |
| 8 | 1’382 | 48.330 | |
| 11 | 2’745 | 48.320 | |
| 14 | 2’455 | 48.310 | |
| 13 | 2’327 | 48.300 | |
| 9 | 1’386 | 48.290 | |
| 8 | 1’340 | 48.280 | |
| 1 | 162 | 48.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 717 | 48.250 | |
| 9 | 1’326 | 48.240 | |
| 6 | 1’099 | 48.230 | |
| 8 | 1’395 | 48.220 | |
| 8 | 1’609 | 48.210 | |
| 6 | 1’550 | 48.200 | |
| 7 | 1’397 | 48.190 | |
| 6 | 1’505 | 48.180 | |
| 9 | 2’713 | 48.170 | |
| 6 | 1’542 | 48.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’343 | 14’853 | 1:0.91 | 13.08.2026 13:02:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:02 | 48.270 | 162 |
| 13:02:56 | 48.280 | 439 |
| 13:02:54 | 48.290 | 383 |
| 13:02:48 | 48.300 | 143 |
| 13:02:48 | 48.300 | 60 |
| 13:02:48 | 48.310 | 268 |
| 13:02:28 | 48.330 | 641 |
| 13:02:25 | 48.320 | 507 |
| 13:02:24 | 48.330 | 286 |
| 13:02:24 | 48.340 | 101 |
| 13:02:24 | 48.330 | 142 |
| 13:02:24 | 48.340 | 304 |
| 13:02:24 | 48.340 | 142 |
| 13:02:24 | 48.340 | 147 |
| 13:02:11 | 48.350 | 358 |
| 13:02:11 | 48.360 | 95 |
| 13:02:11 | 48.350 | 150 |
| 13:02:11 | 48.350 | 1’031 |
| 12:59:45 | 48.330 | 24 |
| 12:59:45 | 48.330 | 168 |
| 12:59:16 | 48.330 | 212 |