Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 972 | 48.980 | |
| 5 | 1’690 | 48.970 | |
| 7 | 1’074 | 48.960 | |
| 6 | 1’072 | 48.950 | |
| 8 | 1’255 | 48.940 | |
| 8 | 1’468 | 48.930 | |
| 8 | 1’502 | 48.920 | |
| 6 | 1’029 | 48.910 | |
| 6 | 1’094 | 48.900 | |
| 1 | 222 | 48.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 498 | 48.870 | |
| 7 | 1’106 | 48.860 | |
| 7 | 1’145 | 48.850 | |
| 6 | 915 | 48.840 | |
| 8 | 1’369 | 48.830 | |
| 6 | 1’061 | 48.820 | |
| 6 | 1’069 | 48.810 | |
| 5 | 843 | 48.800 | |
| 5 | 1’082 | 48.790 | |
| 5 | 2’530 | 48.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’378 | 11’618 | 1:1.02 | 03.09.2026 13:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:51 | 48.880 | 205 |
| 13:42:51 | 48.880 | 41 |
| 13:40:39 | 48.890 | 144 |
| 13:40:29 | 48.880 | 159 |
| 13:40:23 | 48.870 | 137 |
| 13:40:19 | 48.860 | 187 |
| 13:39:54 | 48.850 | 147 |
| 13:38:16 | 48.870 | 181 |
| 13:38:16 | 48.870 | 207 |
| 13:37:35 | 48.880 | 218 |
| 13:37:33 | 48.880 | 103 |
| 13:37:07 | 48.900 | 248 |
| 13:36:29 | 48.900 | 84 |
| 13:36:29 | 48.910 | 114 |
| 13:35:54 | 48.930 | 358 |
| 13:34:51 | 48.930 | 50 |
| 13:34:48 | 48.930 | 4 |
| 13:34:48 | 48.930 | 115 |
| 13:34:48 | 48.920 | 940 |
| 13:33:56 | 48.910 | 157 |
| 13:33:56 | 48.920 | 155 |