Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 738 | 49.580 | |
| 6 | 812 | 49.570 | |
| 6 | 791 | 49.560 | |
| 8 | 910 | 49.550 | |
| 9 | 1’419 | 49.540 | |
| 8 | 1’187 | 49.530 | |
| 6 | 914 | 49.520 | |
| 5 | 725 | 49.510 | |
| 6 | 1’378 | 49.500 | |
| 1 | 06 | 49.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’302 | 49.470 | |
| 10 | 1’342 | 49.460 | |
| 8 | 1’359 | 49.450 | |
| 9 | 1’743 | 49.440 | |
| 11 | 2’255 | 49.430 | |
| 9 | 1’153 | 49.420 | |
| 7 | 1’457 | 49.410 | |
| 6 | 674 | 49.400 | |
| 5 | 752 | 49.390 | |
| 5 | 1’462 | 49.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’880 | 13’499 | 1:1.52 | 10.08.2026 10:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:53 | 49.480 | 97 |
| 10:57:31 | 49.480 | 45 |
| 10:57:27 | 49.470 | 207 |
| 10:56:51 | 49.470 | 112 |
| 10:56:51 | 49.480 | 354 |
| 10:56:07 | 49.490 | 47 |
| 10:56:07 | 49.490 | 141 |
| 10:55:20 | 49.480 | 3 |
| 10:55:06 | 49.480 | 355 |
| 10:54:52 | 49.470 | 320 |
| 10:54:27 | 49.480 | 113 |
| 10:54:27 | 49.480 | 262 |
| 10:54:27 | 49.480 | 238 |
| 10:51:55 | 49.480 | 243 |
| 10:51:38 | 49.480 | 237 |
| 10:51:17 | 49.480 | 242 |
| 10:51:16 | 49.480 | 110 |
| 10:51:05 | 49.480 | 450 |
| 10:50:18 | 49.490 | 150 |
| 10:50:18 | 49.500 | 150 |
| 10:50:12 | 49.510 | 84 |