Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’571 | 38.270 | |
| 4 | 2’792 | 38.170 | |
| 1 | 3’530 | 38.160 | |
| 1 | 33’434 | 38.000 | |
| 3 | 8’410 | 37.770 | |
| 5 | 82’233 | 37.720 | |
| 1 | 28 | 36.290 | |
| 1 | 3’146 | 35.730 | |
| 1 | 107 | 34.220 | |
| 114 | 431’991 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 18’420 | 39.590 | |
| 1 | 15’176 | 41.720 | |
| 1 | 08 | 41.710 | |
| 3 | 23’627 | 41.680 | |
| 1 | 6’040 | 41.520 | |
| 1 | 22’196 | 41.340 | |
| 1 | 2’395 | 41.290 | |
| 1 | 204 | 41.110 | |
| 1 | 832 | 41.080 | |
| 1 | 8’792 | 41.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 567’242 | 97’690 | 1:0.17 | 24.06.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:33 | 39.750 | 40 |
| 18:47:04 | 39.830 | 100 |
| 17:41:21 | 39.610 | 3’788 |
| 17:41:05 | 39.650 | 212 |
| 17:35:14 | 39.590 | 1’130’473 |
| 17:29:59 | 39.750 | 93 |
| 17:29:51 | 39.740 | 370 |
| 17:29:36 | 39.740 | 1’423 |
| 17:29:36 | 39.740 | 1 |
| 17:29:35 | 39.740 | 14 |
| 17:29:30 | 39.740 | 1 |
| 17:29:30 | 39.740 | 1 |
| 17:29:30 | 39.740 | 59 |
| 17:29:18 | 39.750 | 161 |
| 17:29:08 | 39.750 | 763 |
| 17:29:00 | 39.690 | 125 |
| 17:28:52 | 39.740 | 200 |
| 17:28:42 | 39.750 | 2 |
| 17:28:36 | 39.760 | 120 |
| 17:28:33 | 39.770 | 100 |
| 17:28:31 | 39.770 | 1’470 |