Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’562 | 48.970 | |
| 8 | 939 | 48.960 | |
| 8 | 1’068 | 48.950 | |
| 6 | 941 | 48.940 | |
| 7 | 1’158 | 48.930 | |
| 7 | 1’163 | 48.920 | |
| 6 | 968 | 48.910 | |
| 7 | 1’418 | 48.900 | |
| 6 | 671 | 48.890 | |
| 4 | 615 | 48.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 48.860 | |
| 6 | 768 | 48.850 | |
| 6 | 1’025 | 48.840 | |
| 7 | 1’046 | 48.830 | |
| 8 | 1’335 | 48.820 | |
| 7 | 1’387 | 48.810 | |
| 6 | 919 | 48.800 | |
| 6 | 819 | 48.790 | |
| 3 | 338 | 48.780 | |
| 5 | 526 | 48.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’503 | 8’469 | 1:0.81 | 22.09.2026 09:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:27 | 48.890 | 57 |
| 09:38:27 | 48.890 | 28 |
| 09:38:27 | 48.890 | 92 |
| 09:37:32 | 48.900 | 89 |
| 09:37:32 | 48.900 | 17 |
| 09:37:32 | 48.900 | 133 |
| 09:37:32 | 48.900 | 49 |
| 09:37:07 | 48.890 | 282 |
| 09:37:04 | 48.880 | 38 |
| 09:37:03 | 48.890 | 37 |
| 09:35:47 | 48.890 | 307 |
| 09:35:15 | 48.900 | 521 |
| 09:35:02 | 48.890 | 2 |
| 09:34:17 | 48.930 | 60 |
| 09:34:16 | 48.910 | 519 |
| 09:34:14 | 48.900 | 111 |
| 09:34:14 | 48.900 | 96 |
| 09:34:06 | 48.930 | 3 |
| 09:34:06 | 48.940 | 464 |
| 09:33:11 | 48.960 | 111 |
| 09:33:08 | 48.960 | 21 |