Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’710 | 20.250 | |
| 8 | 2’800 | 20.245 | |
| 8 | 2’796 | 20.240 | |
| 9 | 3’236 | 20.235 | |
| 8 | 2’490 | 20.230 | |
| 9 | 3’377 | 20.225 | |
| 11 | 4’390 | 20.220 | |
| 11 | 3’939 | 20.215 | |
| 12 | 4’680 | 20.210 | |
| 8 | 3’369 | 20.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’202 | 20.190 | |
| 10 | 4’230 | 20.185 | |
| 13 | 5’115 | 20.180 | |
| 12 | 5’005 | 20.175 | |
| 13 | 5’270 | 20.170 | |
| 11 | 4’192 | 20.165 | |
| 9 | 4’967 | 20.160 | |
| 8 | 3’166 | 20.155 | |
| 9 | 3’283 | 20.150 | |
| 11 | 4’454 | 20.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’787 | 43’884 | 1:1.19 | 11.04.2025 12:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:16 | 20.205 | 248 |
| 12:33:16 | 20.205 | 216 |
| 12:33:16 | 20.205 | 130 |
| 12:33:00 | 20.200 | 154 |
| 12:33:00 | 20.200 | 256 |
| 12:33:00 | 20.200 | 192 |
| 12:32:37 | 20.185 | 1’458 |
| 12:32:34 | 20.175 | 186 |
| 12:32:28 | 20.175 | 191 |
| 12:32:28 | 20.175 | 279 |
| 12:32:22 | 20.165 | 1’240 |
| 12:32:18 | 20.150 | 9 |
| 12:32:18 | 20.150 | 649 |
| 12:32:18 | 20.150 | 342 |
| 12:31:55 | 20.160 | 2 |
| 12:31:55 | 20.160 | 310 |
| 12:31:52 | 20.160 | 121 |
| 12:31:52 | 20.160 | 436 |
| 12:31:21 | 20.140 | 431 |
| 12:31:20 | 20.130 | 504 |
| 12:31:20 | 20.130 | 181 |