Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 615 | 38.370 | |
| 2 | 611 | 38.365 | |
| 3 | 749 | 38.360 | |
| 2 | 611 | 38.355 | |
| 2 | 604 | 38.350 | |
| 2 | 608 | 38.345 | |
| 2 | 618 | 38.340 | |
| 2 | 606 | 38.335 | |
| 2 | 605 | 38.330 | |
| 1 | 1’281 | 38.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’303 | 38.385 | |
| 2 | 592 | 38.300 | |
| 2 | 601 | 38.295 | |
| 2 | 619 | 38.290 | |
| 2 | 613 | 38.285 | |
| 2 | 617 | 38.280 | |
| 2 | 624 | 38.275 | |
| 3 | 772 | 38.270 | |
| 2 | 616 | 38.265 | |
| 2 | 593 | 38.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’908 | 7’950 | 1:1.15 | 20.03.2026 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:05 | 38.015 | 250 |
| 20:04:09 | 38.035 | 50 |
| 19:43:37 | 38.030 | 80 |
| 19:40:10 | 38.030 | 100 |
| 19:40:10 | 38.030 | 100 |
| 17:55:41 | 38.495 | 100 |
| 17:40:01 | 38.415 | 100 |
| 17:39:13 | 38.385 | 1’281 |
| 17:39:13 | 38.385 | 2’200 |
| 17:38:25 | 38.385 | 678 |
| 17:38:20 | 38.385 | 103 |
| 17:37:29 | 38.385 | 400 |
| 17:35:09 | 38.385 | 5’029’675 |
| 17:30:00 | 38.305 | 301 |
| 17:30:00 | 38.290 | 255 |
| 17:29:56 | 38.315 | 31 |
| 17:29:55 | 38.315 | 78 |
| 17:29:55 | 38.315 | 137 |
| 17:29:53 | 38.315 | 191 |
| 17:29:53 | 38.315 | 73 |
| 17:29:49 | 38.300 | 440 |