Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 155’598 | 46.180 | |
| 5 | 516 | 46.150 | |
| 1 | 1’962 | 45.910 | |
| 1 | 206 | 45.890 | |
| 1 | 3’514 | 45.430 | |
| 6 | 187’824 | 45.410 | |
| 1 | 119 | 45.280 | |
| 1 | 415 | 45.200 | |
| 1 | 1’306 | 43.020 | |
| 1 | 1’372 | 48.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’384 | 48.040 | |
| 1 | 6’889 | 53.460 | |
| 1 | 175 | 52.600 | |
| 1 | 359 | 52.260 | |
| 1 | 165 | 51.380 | |
| 1 | 500 | 51.320 | |
| 1 | 1’052 | 50.320 | |
| 1 | 1’682 | 50.280 | |
| 1 | 27 | 50.200 | |
| 6 | 16’750 | 50.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 352’832 | 40’983 | 1:0.12 | 21.08.2026 17:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:44 | 47.920 | 200 |
| 18:03:11 | 48.040 | 200 |
| 17:39:04 | 48.040 | 1’288 |
| 17:38:56 | 48.040 | 8’000 |
| 17:38:18 | 48.040 | 4’222 |
| 17:38:18 | 48.040 | 5’778 |
| 17:37:57 | 48.040 | 4’945 |
| 17:37:57 | 48.040 | 5’055 |
| 17:37:35 | 48.040 | 1’372 |
| 17:37:35 | 48.040 | 6’427 |
| 17:37:07 | 48.040 | 12’201 |
| 17:36:47 | 48.040 | 382 |
| 17:36:47 | 48.040 | 1’618 |
| 17:36:24 | 48.040 | 2’158 |
| 17:36:24 | 48.040 | 5’942 |
| 17:36:24 | 48.040 | 7’427 |
| 17:36:24 | 48.040 | 5’942 |
| 17:36:24 | 48.040 | 5’942 |
| 17:36:19 | 48.040 | 353 |
| 17:36:05 | 48.040 | 1’200 |
| 17:35:44 | 48.040 | 4’000 |