Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 614 | 49.640 | |
| 7 | 1’780 | 49.630 | |
| 5 | 723 | 49.620 | |
| 6 | 788 | 49.610 | |
| 8 | 1’299 | 49.600 | |
| 7 | 1’156 | 49.590 | |
| 7 | 1’185 | 49.580 | |
| 6 | 958 | 49.570 | |
| 6 | 769 | 49.560 | |
| 3 | 303 | 49.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 639 | 49.530 | |
| 5 | 620 | 49.520 | |
| 6 | 848 | 49.510 | |
| 10 | 1’352 | 49.500 | |
| 8 | 1’224 | 49.490 | |
| 6 | 1’007 | 49.480 | |
| 6 | 980 | 49.470 | |
| 4 | 606 | 49.460 | |
| 5 | 1’030 | 49.450 | |
| 4 | 555 | 49.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’575 | 8’861 | 1:0.93 | 23.09.2026 13:55:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:23 | 49.530 | 15 |
| 13:55:18 | 49.530 | 175 |
| 13:55:14 | 49.530 | 69 |
| 13:54:56 | 49.540 | 273 |
| 13:54:52 | 49.530 | 524 |
| 13:54:34 | 49.530 | 101 |
| 13:54:34 | 49.530 | 172 |
| 13:54:32 | 49.520 | 42 |
| 13:54:32 | 49.520 | 98 |
| 13:54:08 | 49.520 | 1’661 |
| 13:54:08 | 49.520 | 880 |
| 13:53:57 | 49.500 | 200 |
| 13:53:51 | 49.510 | 39 |
| 13:53:51 | 49.510 | 98 |
| 13:53:48 | 49.520 | 459 |
| 13:53:23 | 49.540 | 222 |
| 13:53:23 | 49.540 | 35 |
| 13:53:08 | 49.540 | 10 |
| 13:51:53 | 49.550 | 153 |
| 13:51:06 | 49.530 | 159 |
| 13:50:38 | 49.540 | 225 |