Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’297 | 39.335 | |
| 5 | 1’304 | 39.330 | |
| 5 | 1’331 | 39.325 | |
| 6 | 1’616 | 39.320 | |
| 6 | 1’542 | 39.315 | |
| 6 | 1’558 | 39.310 | |
| 5 | 993 | 39.305 | |
| 5 | 961 | 39.300 | |
| 1 | 83 | 39.295 | |
| 1 | 38 | 39.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 39.280 | |
| 5 | 529 | 39.275 | |
| 7 | 1’223 | 39.270 | |
| 5 | 1’341 | 39.265 | |
| 5 | 1’353 | 39.260 | |
| 5 | 1’384 | 39.255 | |
| 4 | 827 | 39.250 | |
| 5 | 1’340 | 39.245 | |
| 4 | 1’023 | 39.240 | |
| 4 | 859 | 39.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’723 | 9’945 | 1:0.93 | 13.03.2026 13:07:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:13 | 39.290 | 147 |
| 13:07:13 | 39.290 | 276 |
| 13:06:59 | 39.305 | 50 |
| 13:06:52 | 39.300 | 100 |
| 13:06:52 | 39.305 | 65 |
| 13:06:14 | 39.300 | 66 |
| 13:06:14 | 39.300 | 100 |
| 13:06:01 | 39.310 | 50 |
| 13:06:00 | 39.320 | 143 |
| 13:06:00 | 39.315 | 124 |
| 13:05:59 | 39.295 | 468 |
| 13:05:58 | 39.285 | 76 |
| 13:05:58 | 39.285 | 72 |
| 13:05:57 | 39.280 | 44 |
| 13:05:57 | 39.280 | 130 |
| 13:05:57 | 39.275 | 350 |
| 13:05:46 | 39.275 | 60 |
| 13:05:35 | 39.285 | 5 |
| 13:05:35 | 39.280 | 1’001 |
| 13:05:35 | 39.275 | 145 |
| 13:05:32 | 39.275 | 75 |