Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 258 | 45.890 | |
| 3 | 475 | 45.885 | |
| 4 | 1’357 | 45.880 | |
| 3 | 479 | 45.875 | |
| 3 | 515 | 45.870 | |
| 5 | 832 | 45.865 | |
| 4 | 565 | 45.860 | |
| 5 | 754 | 45.855 | |
| 4 | 369 | 45.850 | |
| 4 | 439 | 45.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 45.825 | |
| 5 | 711 | 45.820 | |
| 5 | 450 | 45.815 | |
| 4 | 548 | 45.810 | |
| 4 | 718 | 45.805 | |
| 7 | 1’290 | 45.800 | |
| 4 | 788 | 45.795 | |
| 5 | 831 | 45.790 | |
| 3 | 336 | 45.785 | |
| 3 | 484 | 45.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’043 | 6’232 | 1:1.03 | 18.02.2026 16:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:10 | 45.815 | 50 |
| 16:02:10 | 45.820 | 77 |
| 16:02:07 | 45.840 | 76 |
| 16:02:07 | 45.845 | 76 |
| 16:02:07 | 45.840 | 2’922 |
| 16:02:07 | 45.845 | 76 |
| 16:02:07 | 45.850 | 32 |
| 16:02:07 | 45.840 | 493 |
| 16:02:06 | 45.845 | 200 |
| 16:02:05 | 45.850 | 95 |
| 16:02:05 | 45.840 | 181 |
| 16:02:05 | 45.835 | 120 |
| 16:02:05 | 45.825 | 95 |
| 16:02:05 | 45.840 | 191 |
| 16:02:05 | 45.840 | 44 |
| 16:02:05 | 45.848 | 191 |
| 16:02:05 | 45.850 | 872 |
| 16:02:02 | 45.850 | 476 |
| 16:02:02 | 45.860 | 185 |
| 16:02:01 | 45.850 | 1’362 |
| 16:02:01 | 45.830 | 96 |