Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’390 | 48.070 | |
| 5 | 1’013 | 48.060 | |
| 6 | 1’563 | 48.050 | |
| 5 | 1’010 | 48.040 | |
| 7 | 1’386 | 48.030 | |
| 7 | 1’455 | 48.020 | |
| 7 | 1’497 | 48.010 | |
| 13 | 2’506 | 48.000 | |
| 7 | 1’333 | 47.990 | |
| 4 | 779 | 47.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 389 | 47.950 | |
| 9 | 1’419 | 47.940 | |
| 6 | 1’156 | 47.930 | |
| 5 | 1’048 | 47.920 | |
| 8 | 1’380 | 47.910 | |
| 6 | 1’117 | 47.900 | |
| 7 | 1’210 | 47.890 | |
| 6 | 1’090 | 47.880 | |
| 8 | 1’375 | 47.870 | |
| 6 | 1’068 | 47.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’932 | 11’252 | 1:0.81 | 17.07.2026 14:18:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:11 | 47.960 | 14 |
| 14:18:01 | 47.950 | 19 |
| 14:17:52 | 47.920 | 12 |
| 14:17:52 | 47.920 | 98 |
| 14:17:32 | 47.910 | 19 |
| 14:17:14 | 47.920 | 219 |
| 14:17:14 | 47.920 | 682 |
| 14:17:14 | 47.920 | 318 |
| 14:16:32 | 47.940 | 268 |
| 14:16:05 | 47.930 | 12 |
| 14:15:40 | 47.910 | 116 |
| 14:15:40 | 47.910 | 104 |
| 14:15:29 | 47.910 | 20 |
| 14:15:22 | 47.900 | 132 |
| 14:15:22 | 47.900 | 145 |
| 14:15:00 | 47.880 | 145 |
| 14:14:01 | 47.840 | 145 |
| 14:13:48 | 47.830 | 385 |
| 14:13:48 | 47.830 | 1’194 |
| 14:13:48 | 47.830 | 332 |
| 14:13:38 | 47.840 | 14 |