Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’493 | 45.000 | |
| 1 | 5’004 | 44.860 | |
| 1 | 265 | 44.810 | |
| 6 | 166’301 | 44.770 | |
| 1 | 385 | 43.850 | |
| 1 | 2’048 | 43.390 | |
| 1 | 749 | 43.360 | |
| 1 | 490 | 42.470 | |
| 1 | 3’960 | 42.410 | |
| 1 | 9’206 | 47.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 47.120 | |
| 1 | 986 | 52.140 | |
| 3 | 52’903 | 51.120 | |
| 1 | 03 | 51.100 | |
| 1 | 31 | 50.980 | |
| 1 | 749 | 50.880 | |
| 1 | 12’005 | 50.280 | |
| 1 | 52 | 49.880 | |
| 1 | 40’500 | 49.600 | |
| 1 | 543 | 49.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189’901 | 109’572 | 1:0.58 | 03.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:58 | 47.380 | 15 |
| 17:47:35 | 47.690 | 1’000 |
| 17:46:46 | 47.100 | 600 |
| 17:40:01 | 47.180 | 10 |
| 17:35:29 | 47.120 | 9’206 |
| 17:35:24 | 47.120 | 4’578 |
| 17:35:24 | 47.120 | 4’628 |
| 17:35:02 | 47.120 | 1’151’415 |
| 17:30:00 | 47.120 | 508 |
| 17:29:59 | 47.120 | 248 |
| 17:29:58 | 47.120 | 198 |
| 17:29:58 | 47.130 | 363 |
| 17:29:57 | 47.140 | 248 |
| 17:29:56 | 47.140 | 56 |
| 17:29:56 | 47.140 | 508 |
| 17:29:56 | 47.150 | 200 |
| 17:29:56 | 47.150 | 1’172 |
| 17:29:51 | 47.170 | 100 |
| 17:29:51 | 47.160 | 1’285 |
| 17:29:51 | 47.170 | 122 |
| 17:29:51 | 47.180 | 302 |