Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 10’850 | 49.300 | |
| 6 | 1’728 | 49.290 | |
| 5 | 745 | 49.280 | |
| 4 | 572 | 49.270 | |
| 6 | 1’022 | 49.260 | |
| 8 | 1’386 | 49.250 | |
| 9 | 1’451 | 49.240 | |
| 7 | 1’291 | 49.230 | |
| 6 | 1’041 | 49.220 | |
| 5 | 776 | 49.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 537 | 49.190 | |
| 9 | 1’413 | 49.180 | |
| 9 | 1’562 | 49.170 | |
| 9 | 1’398 | 49.160 | |
| 9 | 1’365 | 49.150 | |
| 5 | 751 | 49.140 | |
| 6 | 1’142 | 49.130 | |
| 5 | 971 | 49.120 | |
| 5 | 754 | 49.110 | |
| 4 | 528 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’862 | 10’421 | 1:0.50 | 09.09.2026 11:51:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:20 | 49.180 | 101 |
| 11:51:02 | 49.190 | 172 |
| 11:51:02 | 49.190 | 403 |
| 11:50:57 | 49.210 | 247 |
| 11:50:57 | 49.210 | 753 |
| 11:49:09 | 49.210 | 80 |
| 11:49:07 | 49.190 | 234 |
| 11:49:07 | 49.200 | 16 |
| 11:49:00 | 49.200 | 59 |
| 11:48:58 | 49.210 | 167 |
| 11:48:21 | 49.220 | 162 |
| 11:48:21 | 49.210 | 292 |
| 11:48:12 | 49.200 | 103 |
| 11:47:56 | 49.200 | 37 |
| 11:47:55 | 49.210 | 547 |
| 11:47:32 | 49.220 | 144 |
| 11:47:08 | 49.220 | 230 |
| 11:46:49 | 49.220 | 65 |
| 11:46:49 | 49.220 | 101 |
| 11:46:49 | 49.230 | 429 |
| 11:46:39 | 49.210 | 118 |