Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’288 | 37.270 | |
| 4 | 922 | 37.260 | |
| 7 | 2’375 | 37.250 | |
| 4 | 937 | 37.240 | |
| 5 | 1’129 | 37.230 | |
| 5 | 1’209 | 37.220 | |
| 5 | 1’221 | 37.210 | |
| 5 | 1’160 | 37.200 | |
| 11 | 1’935 | 37.190 | |
| 1 | 293 | 37.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’145 | 37.160 | |
| 6 | 1’332 | 37.150 | |
| 6 | 1’395 | 37.140 | |
| 5 | 1’158 | 37.130 | |
| 6 | 1’390 | 37.120 | |
| 7 | 1’353 | 37.110 | |
| 4 | 878 | 37.100 | |
| 5 | 1’066 | 37.090 | |
| 7 | 2’780 | 37.080 | |
| 4 | 618 | 37.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’469 | 13’115 | 1:1.05 | 11.05.2026 15:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:30 | 37.170 | 60 |
| 15:09:46 | 37.170 | 7 |
| 15:08:33 | 37.140 | 23 |
| 15:08:33 | 37.140 | 272 |
| 15:08:33 | 37.140 | 144 |
| 15:08:28 | 37.140 | 114 |
| 15:08:17 | 37.130 | 293 |
| 15:08:16 | 37.120 | 286 |
| 15:07:57 | 37.110 | 130 |
| 15:07:44 | 37.110 | 88 |
| 15:07:44 | 37.120 | 346 |
| 15:07:44 | 37.130 | 270 |
| 15:06:33 | 37.140 | 124 |
| 15:05:35 | 37.150 | 189 |
| 15:05:35 | 37.150 | 396 |
| 15:03:00 | 37.160 | 191 |
| 15:02:47 | 37.150 | 122 |
| 15:02:35 | 37.160 | 200 |
| 15:02:02 | 37.160 | 83 |
| 15:02:02 | 37.160 | 137 |
| 15:02:02 | 37.160 | 36 |