Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’043 | 49.390 | |
| 6 | 942 | 49.380 | |
| 4 | 624 | 49.370 | |
| 4 | 602 | 49.360 | |
| 9 | 1’278 | 49.350 | |
| 7 | 1’249 | 49.340 | |
| 7 | 1’226 | 49.330 | |
| 6 | 1’060 | 49.320 | |
| 10 | 1’319 | 49.310 | |
| 1 | 150 | 49.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 443 | 49.280 | |
| 9 | 1’260 | 49.270 | |
| 8 | 1’066 | 49.260 | |
| 8 | 1’208 | 49.250 | |
| 9 | 1’751 | 49.240 | |
| 9 | 1’420 | 49.230 | |
| 7 | 1’127 | 49.220 | |
| 6 | 1’263 | 49.210 | |
| 8 | 1’175 | 49.200 | |
| 5 | 754 | 49.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’493 | 11’467 | 1:1.21 | 24.09.2026 12:41:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:35 | 49.290 | 552 |
| 12:41:13 | 49.300 | 100 |
| 12:41:11 | 49.290 | 18 |
| 12:41:10 | 49.300 | 174 |
| 12:40:19 | 49.290 | 75 |
| 12:40:19 | 49.295 | 1 |
| 12:40:19 | 49.300 | 426 |
| 12:40:10 | 49.290 | 78 |
| 12:37:38 | 49.260 | 33 |
| 12:37:35 | 49.270 | 94 |
| 12:37:08 | 49.270 | 126 |
| 12:36:53 | 49.260 | 88 |
| 12:36:53 | 49.260 | 151 |
| 12:36:39 | 49.250 | 17 |
| 12:36:39 | 49.260 | 254 |
| 12:36:39 | 49.250 | 163 |
| 12:35:36 | 49.240 | 52 |
| 12:35:34 | 49.240 | 43 |
| 12:35:33 | 49.250 | 304 |
| 12:35:33 | 49.250 | 49 |
| 12:35:33 | 49.250 | 331 |