Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’025 | 48.960 | |
| 5 | 712 | 48.950 | |
| 7 | 1’041 | 48.940 | |
| 6 | 928 | 48.930 | |
| 7 | 1’185 | 48.920 | |
| 9 | 1’445 | 48.910 | |
| 10 | 1’507 | 48.900 | |
| 7 | 1’838 | 48.890 | |
| 5 | 660 | 48.880 | |
| 2 | 485 | 48.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 48.850 | |
| 5 | 855 | 48.840 | |
| 8 | 1’097 | 48.830 | |
| 7 | 991 | 48.820 | |
| 5 | 858 | 48.810 | |
| 8 | 1’250 | 48.800 | |
| 7 | 904 | 48.790 | |
| 6 | 684 | 48.780 | |
| 6 | 713 | 48.770 | |
| 4 | 540 | 48.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’826 | 8’092 | 1:0.75 | 08.09.2026 14:08:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:54 | 48.860 | 1 |
| 14:08:51 | 48.860 | 87 |
| 14:08:51 | 48.850 | 260 |
| 14:08:51 | 48.850 | 1’017 |
| 14:07:58 | 48.870 | 272 |
| 14:07:56 | 48.890 | 61 |
| 14:07:49 | 48.890 | 70 |
| 14:07:43 | 48.890 | 83 |
| 14:07:42 | 48.870 | 181 |
| 14:07:42 | 48.860 | 206 |
| 14:07:42 | 48.860 | 72 |
| 14:07:42 | 48.880 | 16 |
| 14:07:41 | 48.870 | 313 |
| 14:07:41 | 48.850 | 126 |
| 14:07:41 | 48.860 | 153 |
| 14:07:41 | 48.850 | 3’360 |
| 14:07:41 | 48.840 | 172 |
| 14:07:41 | 48.830 | 133 |
| 14:07:41 | 48.810 | 227 |
| 14:07:41 | 48.810 | 298 |
| 14:07:11 | 48.800 | 16 |