Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 32’391 | 46.500 | |
| 1 | 88 | 46.250 | |
| 1 | 9’392 | 46.230 | |
| 1 | 23’761 | 46.220 | |
| 1 | 2’590 | 46.200 | |
| 2 | 4’995 | 46.100 | |
| 1 | 373 | 45.780 | |
| 25 | 137’735 | 45.760 | |
| 1 | 940 | 43.290 | |
| 70 | 197’679 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46’653 | 48.050 | |
| 2 | 8’154 | 52.960 | |
| 1 | 152 | 51.020 | |
| 8 | 123’233 | 50.560 | |
| 1 | 7’268 | 50.440 | |
| 1 | 2’680 | 50.080 | |
| 1 | 1’562 | 50.000 | |
| 1 | 5’712 | 49.720 | |
| 1 | 1’483 | 49.700 | |
| 1 | 20 | 49.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 409’944 | 196’917 | 1:0.48 | 31.07.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:38 | 48.220 | 100 |
| 17:50:36 | 48.100 | 309 |
| 17:48:41 | 48.210 | 50 |
| 17:40:03 | 48.150 | 42 |
| 17:35:00 | 48.050 | 1’060’414 |
| 17:29:55 | 48.160 | 109 |
| 17:29:53 | 48.170 | 130 |
| 17:29:53 | 48.170 | 111 |
| 17:29:53 | 48.160 | 461 |
| 17:29:53 | 48.160 | 268 |
| 17:29:40 | 48.180 | 4 |
| 17:29:40 | 48.170 | 100 |
| 17:29:40 | 48.170 | 25 |
| 17:29:40 | 48.160 | 400 |
| 17:29:36 | 48.170 | 32 |
| 17:29:36 | 48.170 | 93 |
| 17:29:35 | 48.170 | 32 |
| 17:29:35 | 48.170 | 27 |
| 17:29:35 | 48.160 | 201 |
| 17:29:34 | 48.160 | 249 |
| 17:29:34 | 48.160 | 1’569 |