Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’353 | 50.380 | |
| 7 | 2’070 | 50.360 | |
| 9 | 2’139 | 50.340 | |
| 8 | 3’388 | 50.320 | |
| 7 | 1’964 | 50.300 | |
| 14 | 3’949 | 50.280 | |
| 12 | 2’932 | 50.260 | |
| 11 | 3’129 | 50.240 | |
| 10 | 9’886 | 50.220 | |
| 9 | 2’391 | 50.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’774 | 50.160 | |
| 7 | 2’173 | 50.140 | |
| 11 | 2’804 | 50.120 | |
| 10 | 2’523 | 50.100 | |
| 12 | 2’754 | 50.080 | |
| 7 | 1’851 | 50.060 | |
| 10 | 3’743 | 50.040 | |
| 7 | 2’724 | 50.020 | |
| 7 | 1’568 | 50.000 | |
| 5 | 1’150 | 49.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’201 | 23’064 | 1:0.66 | 13.07.2026 12:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:54 | 50.180 | 139 |
| 12:48:51 | 50.200 | 1’403 |
| 12:48:51 | 50.200 | 198 |
| 12:48:51 | 50.200 | 205 |
| 12:48:51 | 50.220 | 1’844 |
| 12:47:29 | 50.240 | 25 |
| 12:46:33 | 50.240 | 23 |
| 12:45:32 | 50.240 | 15 |
| 12:44:54 | 50.240 | 54 |
| 12:44:53 | 50.220 | 11 |
| 12:44:17 | 50.200 | 190 |
| 12:44:16 | 50.220 | 741 |
| 12:44:03 | 50.240 | 92 |
| 12:44:01 | 50.260 | 168 |
| 12:44:01 | 50.260 | 379 |
| 12:43:56 | 50.280 | 101 |
| 12:43:55 | 50.260 | 713 |
| 12:43:55 | 50.260 | 547 |
| 12:43:51 | 50.260 | 76 |
| 12:43:51 | 50.260 | 61 |
| 12:43:05 | 50.240 | 298 |