Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 686 | 36.210 | |
| 8 | 1’644 | 36.200 | |
| 7 | 1’450 | 36.190 | |
| 8 | 3’409 | 36.180 | |
| 6 | 1’492 | 36.170 | |
| 13 | 2’951 | 36.160 | |
| 9 | 3’037 | 36.150 | |
| 8 | 1’951 | 36.140 | |
| 10 | 2’051 | 36.130 | |
| 5 | 703 | 36.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 857 | 36.100 | |
| 9 | 1’993 | 36.090 | |
| 9 | 2’081 | 36.080 | |
| 9 | 2’185 | 36.070 | |
| 8 | 1’906 | 36.060 | |
| 8 | 1’745 | 36.050 | |
| 7 | 1’591 | 36.040 | |
| 7 | 1’647 | 36.030 | |
| 8 | 1’770 | 36.020 | |
| 4 | 1’214 | 36.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’374 | 16’989 | 1:0.88 | 11.06.2026 15:04:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:10 | 36.100 | 150 |
| 15:03:42 | 36.090 | 91 |
| 15:03:38 | 36.080 | 164 |
| 15:02:56 | 36.090 | 128 |
| 15:02:46 | 36.080 | 225 |
| 15:02:28 | 36.090 | 217 |
| 15:02:22 | 36.100 | 20 |
| 15:02:22 | 36.100 | 300 |
| 15:01:57 | 36.100 | 109 |
| 15:01:55 | 36.110 | 603 |
| 15:01:42 | 36.110 | 146 |
| 15:01:20 | 36.100 | 63 |
| 15:01:16 | 36.100 | 380 |
| 15:01:03 | 36.090 | 108 |
| 15:01:03 | 36.100 | 207 |
| 15:01:02 | 36.110 | 562 |
| 15:00:42 | 36.110 | 175 |
| 15:00:42 | 36.100 | 1’582 |
| 15:00:42 | 36.110 | 1’832 |
| 15:00:34 | 36.120 | 107 |
| 15:00:34 | 36.130 | 360 |