Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’293 | 35.630 | |
| 7 | 3’973 | 35.620 | |
| 6 | 2’070 | 35.610 | |
| 6 | 2’146 | 35.600 | |
| 6 | 1’874 | 35.590 | |
| 8 | 2’405 | 35.580 | |
| 7 | 2’196 | 35.570 | |
| 7 | 2’184 | 35.560 | |
| 14 | 5’000 | 35.550 | |
| 10 | 3’079 | 35.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 923 | 35.520 | |
| 10 | 2’921 | 35.510 | |
| 12 | 3’717 | 35.500 | |
| 10 | 3’534 | 35.490 | |
| 8 | 2’603 | 35.480 | |
| 8 | 2’364 | 35.470 | |
| 5 | 1’636 | 35.460 | |
| 5 | 1’500 | 35.450 | |
| 7 | 2’886 | 35.440 | |
| 5 | 2’441 | 35.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’220 | 24’525 | 1:0.94 | 09.06.2026 16:09:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:27 | 35.530 | 2 |
| 16:08:59 | 35.520 | 500 |
| 16:08:58 | 35.530 | 142 |
| 16:08:58 | 35.530 | 213 |
| 16:08:45 | 35.530 | 113 |
| 16:08:45 | 35.550 | 82 |
| 16:08:45 | 35.540 | 121 |
| 16:08:45 | 35.540 | 178 |
| 16:08:45 | 35.530 | 72 |
| 16:08:45 | 35.530 | 213 |
| 16:08:44 | 35.520 | 156 |
| 16:08:32 | 35.520 | 36 |
| 16:08:26 | 35.530 | 221 |
| 16:08:26 | 35.520 | 272 |
| 16:08:13 | 35.510 | 135 |
| 16:08:07 | 35.500 | 23 |
| 16:08:07 | 35.500 | 82 |
| 16:08:07 | 35.500 | 90 |
| 16:08:06 | 35.500 | 15 |
| 16:07:55 | 35.510 | 154 |
| 16:07:35 | 35.540 | 390 |