Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’467 | 47.020 | |
| 5 | 1’608 | 47.010 | |
| 31 | 28’578 | 47.000 | |
| 8 | 2’427 | 46.990 | |
| 7 | 2’052 | 46.980 | |
| 6 | 1’542 | 46.970 | |
| 6 | 1’723 | 46.960 | |
| 5 | 1’339 | 46.950 | |
| 7 | 2’342 | 46.940 | |
| 2 | 300 | 46.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 724 | 46.920 | |
| 5 | 1’107 | 46.910 | |
| 9 | 1’858 | 46.900 | |
| 7 | 1’683 | 46.890 | |
| 7 | 1’557 | 46.880 | |
| 8 | 2’212 | 46.870 | |
| 7 | 1’880 | 46.860 | |
| 7 | 1’941 | 46.850 | |
| 9 | 2’507 | 46.840 | |
| 5 | 1’496 | 46.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’378 | 16’965 | 1:0.38 | 26.06.2026 17:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:05 | 46.930 | 74 |
| 17:16:05 | 46.930 | 200 |
| 17:16:05 | 46.930 | 300 |
| 17:16:04 | 46.925 | 104 |
| 17:16:02 | 46.920 | 109 |
| 17:15:56 | 46.920 | 89 |
| 17:15:56 | 46.930 | 637 |
| 17:15:55 | 46.910 | 200 |
| 17:15:54 | 46.920 | 161 |
| 17:15:46 | 46.900 | 200 |
| 17:15:45 | 46.900 | 6 |
| 17:15:45 | 46.910 | 1’369 |
| 17:15:45 | 46.920 | 725 |
| 17:15:45 | 46.930 | 508 |
| 17:15:41 | 46.930 | 402 |
| 17:15:41 | 46.930 | 1’504 |
| 17:15:37 | 46.920 | 435 |
| 17:15:36 | 46.910 | 200 |
| 17:15:35 | 46.910 | 71 |
| 17:15:35 | 46.910 | 44 |
| 17:15:35 | 46.900 | 385 |