Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’594 | 37.880 | |
| 2 | 669 | 37.870 | |
| 3 | 5’266 | 37.860 | |
| 2 | 678 | 37.850 | |
| 1 | 392 | 37.840 | |
| 2 | 759 | 37.830 | |
| 1 | 392 | 37.820 | |
| 2 | 677 | 37.810 | |
| 1 | 199 | 37.800 | |
| 2 | 15’441 | 37.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 862 | 37.770 | |
| 5 | 1’453 | 37.760 | |
| 2 | 845 | 37.750 | |
| 6 | 1’442 | 37.740 | |
| 3 | 1’180 | 37.730 | |
| 4 | 1’864 | 37.720 | |
| 3 | 1’659 | 37.710 | |
| 2 | 966 | 37.700 | |
| 2 | 968 | 37.690 | |
| 3 | 2’170 | 37.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’067 | 13’409 | 1:0.51 | 26.05.2026 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:26 | 37.830 | 40 |
| 20:38:42 | 37.750 | 400 |
| 19:54:02 | 37.760 | 180 |
| 19:08:24 | 37.720 | 300 |
| 18:51:14 | 37.750 | 99 |
| 18:43:49 | 37.750 | 92 |
| 18:33:08 | 37.750 | 250 |
| 18:08:40 | 37.830 | 15 |
| 17:46:22 | 37.900 | 350 |
| 17:44:47 | 37.710 | 2 |
| 17:42:19 | 37.780 | 210 |
| 17:36:09 | 37.820 | 3’588 |
| 17:35:28 | 37.820 | 767’697 |
| 17:30:00 | 37.780 | 261 |
| 17:30:00 | 37.780 | 400 |
| 17:30:00 | 37.800 | 8 |
| 17:29:59 | 37.780 | 100 |
| 17:29:58 | 37.770 | 25 |
| 17:29:57 | 37.770 | 100 |
| 17:29:55 | 37.770 | 31 |
| 17:29:51 | 37.770 | 239 |