Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’514 | 50.760 | |
| 3 | 743 | 50.740 | |
| 7 | 3’061 | 50.720 | |
| 6 | 2’609 | 50.700 | |
| 9 | 1’943 | 50.680 | |
| 7 | 1’955 | 50.660 | |
| 7 | 2’394 | 50.640 | |
| 9 | 2’709 | 50.620 | |
| 10 | 2’806 | 50.600 | |
| 2 | 270 | 50.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’102 | 50.560 | |
| 14 | 2’374 | 50.540 | |
| 13 | 4’550 | 50.520 | |
| 11 | 3’102 | 50.500 | |
| 10 | 2’943 | 50.480 | |
| 7 | 2’641 | 50.460 | |
| 9 | 2’718 | 50.440 | |
| 7 | 4’663 | 50.420 | |
| 4 | 858 | 50.400 | |
| 8 | 3’033 | 50.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’004 | 28’984 | 1:1.07 | 28.09.2026 12:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:06 | 50.560 | 113 |
| 12:10:06 | 50.580 | 88 |
| 12:10:06 | 50.580 | 669 |
| 12:09:20 | 50.580 | 172 |
| 12:07:01 | 50.560 | 354 |
| 12:07:01 | 50.560 | 28 |
| 12:04:44 | 50.540 | 120 |
| 12:04:31 | 50.560 | 660 |
| 12:04:31 | 50.540 | 240 |
| 12:04:26 | 50.540 | 87 |
| 12:04:26 | 50.540 | 701 |
| 12:04:26 | 50.520 | 835 |
| 12:04:26 | 50.500 | 100 |
| 12:04:26 | 50.500 | 1’759 |
| 12:03:53 | 50.480 | 375 |
| 12:02:37 | 50.480 | 110 |
| 12:00:01 | 50.490 | 161 |
| 11:59:59 | 50.480 | 235 |
| 11:59:59 | 50.480 | 187 |
| 11:59:58 | 50.460 | 210 |
| 11:59:42 | 50.470 | 197 |