Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’195 | 40.380 | |
| 6 | 1’091 | 40.370 | |
| 4 | 822 | 40.360 | |
| 4 | 832 | 40.350 | |
| 5 | 1’025 | 40.340 | |
| 5 | 1’120 | 40.330 | |
| 5 | 1’120 | 40.320 | |
| 5 | 1’130 | 40.310 | |
| 7 | 1’359 | 40.300 | |
| 10 | 1’752 | 40.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 40.270 | |
| 4 | 817 | 40.260 | |
| 6 | 1’193 | 40.250 | |
| 6 | 1’336 | 40.240 | |
| 5 | 1’124 | 40.230 | |
| 5 | 1’122 | 40.220 | |
| 4 | 802 | 40.210 | |
| 6 | 1’240 | 40.200 | |
| 4 | 879 | 40.190 | |
| 6 | 2’525 | 40.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’446 | 11’105 | 1:0.89 | 23.04.2026 14:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:04 | 40.280 | 1 |
| 14:20:04 | 40.280 | 100 |
| 14:19:38 | 40.290 | 66 |
| 14:19:38 | 40.290 | 222 |
| 14:19:38 | 40.300 | 1’712 |
| 14:18:59 | 40.290 | 600 |
| 14:18:45 | 40.280 | 355 |
| 14:18:36 | 40.260 | 23 |
| 14:18:03 | 40.270 | 1’000 |
| 14:17:40 | 40.270 | 86 |
| 14:17:38 | 40.260 | 603 |
| 14:17:38 | 40.270 | 859 |
| 14:17:38 | 40.290 | 352 |
| 14:17:38 | 40.280 | 5’706 |
| 14:17:38 | 40.280 | 1’130 |
| 14:17:38 | 40.290 | 1’844 |
| 14:17:38 | 40.300 | 1’098 |
| 14:17:38 | 40.310 | 222 |
| 14:17:23 | 40.300 | 374 |
| 14:16:59 | 40.280 | 326 |
| 14:16:01 | 40.270 | 132 |