Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 46.570 | |
| 1 | 14’836 | 45.560 | |
| 1 | 4’225 | 45.370 | |
| 1 | 212 | 45.230 | |
| 1 | 2’937 | 44.410 | |
| 2 | 1’782 | 44.230 | |
| 1 | 41 | 44.200 | |
| 1 | 39 | 44.030 | |
| 1 | 410 | 43.400 | |
| 1 | 461 | 49.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’948 | 49.330 | |
| 1 | 64 | 53.300 | |
| 1 | 14 | 52.320 | |
| 1 | 09 | 51.800 | |
| 7 | 9’943 | 51.740 | |
| 1 | 211 | 51.720 | |
| 1 | 1’138 | 51.260 | |
| 2 | 20’823 | 51.240 | |
| 2 | 13’842 | 51.220 | |
| 1 | 14 | 51.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’953 | 49’006 | 1:1.96 | 14.09.2026 17:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:25 | 49.510 | 56 |
| 18:20:30 | 49.500 | 20 |
| 18:20:15 | 49.620 | 10 |
| 17:57:14 | 49.440 | 1’141 |
| 17:50:41 | 49.430 | 304 |
| 17:50:40 | 49.430 | 304 |
| 17:47:49 | 49.430 | 15 |
| 17:45:47 | 49.420 | 100 |
| 17:37:26 | 49.330 | 813 |
| 17:37:26 | 49.330 | 338 |
| 17:35:17 | 49.330 | 861 |
| 17:35:11 | 49.330 | 2’369 |
| 17:35:02 | 49.330 | 92 |
| 17:35:02 | 49.330 | 461 |
| 17:35:02 | 49.330 | 461 |
| 17:35:02 | 49.330 | 984’946 |
| 17:29:58 | 49.280 | 112 |
| 17:29:58 | 49.280 | 91 |
| 17:29:58 | 49.280 | 570 |
| 17:29:42 | 49.270 | 116 |
| 17:29:42 | 49.280 | 777 |