Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 865 | 40.025 | |
| 4 | 912 | 40.020 | |
| 6 | 1’053 | 40.015 | |
| 4 | 881 | 40.010 | |
| 6 | 1’421 | 40.005 | |
| 6 | 1’365 | 40.000 | |
| 5 | 1’170 | 39.995 | |
| 4 | 991 | 39.990 | |
| 1 | 69 | 39.985 | |
| 1 | 120 | 39.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 39.975 | |
| 4 | 279 | 39.970 | |
| 3 | 471 | 39.965 | |
| 5 | 890 | 39.960 | |
| 5 | 708 | 39.955 | |
| 6 | 1’263 | 39.950 | |
| 5 | 1’217 | 39.945 | |
| 5 | 1’313 | 39.940 | |
| 5 | 1’250 | 39.935 | |
| 5 | 1’244 | 39.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’847 | 8’829 | 1:1.00 | 16.03.2026 12:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:33 | 39.975 | 435 |
| 12:32:33 | 39.970 | 64 |
| 12:32:33 | 39.965 | 341 |
| 12:32:33 | 39.975 | 19 |
| 12:32:33 | 39.978 | 68 |
| 12:32:26 | 39.975 | 23 |
| 12:32:26 | 39.975 | 86 |
| 12:32:26 | 39.975 | 86 |
| 12:32:24 | 39.985 | 36 |
| 12:32:21 | 39.990 | 3 |
| 12:32:17 | 39.995 | 19 |
| 12:32:16 | 39.995 | 200 |
| 12:32:16 | 39.995 | 130 |
| 12:32:16 | 40.000 | 55 |
| 12:32:16 | 40.000 | 198 |
| 12:32:16 | 40.005 | 129 |
| 12:32:03 | 40.025 | 36 |
| 12:32:03 | 40.025 | 46 |
| 12:32:02 | 40.010 | 241 |
| 12:31:48 | 40.000 | 51 |
| 12:31:48 | 40.000 | 9 |