Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 888 | 39.340 | |
| 2 | 898 | 39.330 | |
| 2 | 905 | 39.320 | |
| 2 | 912 | 39.310 | |
| 2 | 911 | 39.300 | |
| 2 | 899 | 39.290 | |
| 3 | 1’153 | 39.280 | |
| 2 | 856 | 39.270 | |
| 3 | 781 | 39.260 | |
| 1 | 2’544 | 39.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 39.230 | |
| 3 | 875 | 39.220 | |
| 2 | 778 | 39.210 | |
| 2 | 910 | 39.200 | |
| 2 | 916 | 39.190 | |
| 2 | 907 | 39.180 | |
| 2 | 908 | 39.170 | |
| 2 | 903 | 39.160 | |
| 3 | 2’097 | 39.150 | |
| 2 | 884 | 39.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’747 | 9’303 | 1:0.87 | 20.05.2026 17:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:30 | 39.220 | 62 |
| 18:34:43 | 39.180 | 250 |
| 18:30:25 | 39.220 | 50 |
| 18:23:43 | 39.200 | 7 |
| 18:17:51 | 39.240 | 90 |
| 17:54:01 | 39.290 | 100 |
| 17:38:28 | 39.230 | 2’544 |
| 17:36:38 | 39.230 | 6 |
| 17:35:23 | 39.230 | 1’075’433 |
| 17:29:57 | 39.240 | 125 |
| 17:29:57 | 39.230 | 131 |
| 17:29:57 | 39.230 | 125 |
| 17:29:56 | 39.250 | 831 |
| 17:29:55 | 39.270 | 125 |
| 17:29:55 | 39.260 | 705 |
| 17:29:53 | 39.270 | 125 |
| 17:29:48 | 39.280 | 68 |
| 17:29:48 | 39.280 | 291 |
| 17:29:48 | 39.290 | 100 |
| 17:29:47 | 39.310 | 70 |
| 17:29:47 | 39.320 | 981 |