Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’052 | 47.910 | |
| 9 | 1’364 | 47.900 | |
| 8 | 1’170 | 47.890 | |
| 8 | 1’183 | 47.880 | |
| 9 | 1’371 | 47.870 | |
| 8 | 1’364 | 47.860 | |
| 7 | 1’248 | 47.850 | |
| 8 | 1’304 | 47.840 | |
| 11 | 1’428 | 47.830 | |
| 2 | 387 | 47.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 47.810 | |
| 5 | 3’152 | 47.800 | |
| 10 | 2’419 | 47.790 | |
| 10 | 1’586 | 47.780 | |
| 8 | 1’394 | 47.770 | |
| 11 | 1’835 | 47.760 | |
| 9 | 1’432 | 47.750 | |
| 10 | 1’440 | 47.740 | |
| 7 | 1’006 | 47.730 | |
| 8 | 1’206 | 47.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’871 | 15’584 | 1:1.31 | 20.07.2026 14:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:03 | 47.810 | 206 |
| 14:33:46 | 47.810 | 100 |
| 14:33:43 | 47.820 | 156 |
| 14:33:37 | 47.820 | 206 |
| 14:33:18 | 47.820 | 11 |
| 14:33:17 | 47.820 | 247 |
| 14:33:16 | 47.810 | 71 |
| 14:33:16 | 47.810 | 206 |
| 14:33:06 | 47.820 | 384 |
| 14:33:06 | 47.820 | 645 |
| 14:32:53 | 47.850 | 210 |
| 14:32:53 | 47.840 | 267 |
| 14:32:08 | 47.840 | 72 |
| 14:31:57 | 47.870 | 177 |
| 14:31:43 | 47.860 | 405 |
| 14:31:15 | 47.870 | 95 |
| 14:31:15 | 47.860 | 1’885 |
| 14:31:15 | 47.870 | 615 |
| 14:31:07 | 47.880 | 11 |
| 14:30:57 | 47.880 | 13 |
| 14:30:57 | 47.880 | 18 |