Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’264 | 49.170 | |
| 8 | 1’121 | 49.160 | |
| 8 | 1’166 | 49.150 | |
| 8 | 1’000 | 49.140 | |
| 10 | 1’305 | 49.130 | |
| 8 | 1’034 | 49.120 | |
| 9 | 1’125 | 49.110 | |
| 8 | 1’080 | 49.100 | |
| 9 | 1’255 | 49.090 | |
| 4 | 495 | 49.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 430 | 49.050 | |
| 5 | 751 | 49.040 | |
| 9 | 1’341 | 49.030 | |
| 9 | 1’599 | 49.020 | |
| 9 | 1’360 | 49.010 | |
| 9 | 1’180 | 49.000 | |
| 7 | 1’142 | 48.990 | |
| 4 | 824 | 48.980 | |
| 7 | 1’308 | 48.970 | |
| 5 | 2’086 | 48.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’845 | 12’021 | 1:1.11 | 11.08.2026 10:10:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:12 | 49.070 | 31 |
| 10:10:12 | 49.070 | 128 |
| 10:08:47 | 49.080 | 122 |
| 10:08:39 | 49.080 | 1’160 |
| 10:08:36 | 49.070 | 23 |
| 10:08:22 | 49.060 | 99 |
| 10:08:05 | 49.070 | 743 |
| 10:08:00 | 49.050 | 153 |
| 10:06:29 | 49.070 | 41 |
| 10:05:02 | 49.110 | 131 |
| 10:04:36 | 49.120 | 49 |
| 10:04:36 | 49.120 | 171 |
| 10:01:21 | 49.160 | 119 |
| 10:01:10 | 49.160 | 173 |
| 10:00:53 | 49.170 | 100 |
| 10:00:27 | 49.180 | 4 |
| 09:59:01 | 49.210 | 34 |
| 09:58:49 | 49.240 | 99 |
| 09:58:49 | 49.250 | 310 |
| 09:58:42 | 49.270 | 199 |
| 09:58:25 | 49.230 | 4 |