Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69’274 | 44.230 | |
| 1 | 07 | 43.900 | |
| 1 | 15 | 43.890 | |
| 2 | 2’794 | 43.360 | |
| 1 | 2’927 | 43.290 | |
| 1 | 17’414 | 43.200 | |
| 1 | 409 | 42.770 | |
| 1 | 1’096 | 42.760 | |
| 1 | 40 | 42.650 | |
| 63 | 149’020 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’494 | 47.230 | |
| 1 | 2’584 | 52.960 | |
| 1 | 39 | 52.200 | |
| 1 | 493 | 52.100 | |
| 5 | 124’344 | 49.730 | |
| 1 | 310 | 49.720 | |
| 3 | 8’032 | 49.670 | |
| 1 | 132 | 49.560 | |
| 1 | 94 | 49.260 | |
| 1 | 8’145 | 48.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 242’996 | 145’667 | 1:0.60 | 27.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:09 | 47.330 | 75 |
| 19:26:36 | 47.370 | 100 |
| 17:35:01 | 47.230 | 868’736 |
| 17:29:58 | 47.370 | 107 |
| 17:29:56 | 47.370 | 107 |
| 17:29:56 | 47.380 | 18 |
| 17:29:54 | 47.380 | 133 |
| 17:29:54 | 47.380 | 262 |
| 17:29:52 | 47.380 | 155 |
| 17:29:52 | 47.380 | 399 |
| 17:29:51 | 47.380 | 135 |
| 17:29:51 | 47.380 | 608 |
| 17:29:50 | 47.370 | 272 |
| 17:29:50 | 47.370 | 139 |
| 17:29:50 | 47.370 | 123 |
| 17:29:47 | 47.360 | 511 |
| 17:29:42 | 47.370 | 169 |
| 17:29:42 | 47.370 | 103 |
| 17:29:42 | 47.370 | 340 |
| 17:29:40 | 47.370 | 108 |
| 17:29:40 | 47.370 | 117 |