Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 512 | 38.495 | |
| 2 | 447 | 38.490 | |
| 2 | 471 | 38.485 | |
| 2 | 462 | 38.480 | |
| 2 | 448 | 38.475 | |
| 2 | 448 | 38.470 | |
| 2 | 452 | 38.465 | |
| 2 | 456 | 38.460 | |
| 1 | 298 | 38.455 | |
| 1 | 249 | 38.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 38.465 | |
| 2 | 506 | 38.415 | |
| 2 | 553 | 38.410 | |
| 2 | 498 | 38.405 | |
| 2 | 512 | 38.400 | |
| 2 | 504 | 38.395 | |
| 3 | 1’894 | 38.390 | |
| 2 | 452 | 38.385 | |
| 3 | 601 | 38.380 | |
| 2 | 454 | 38.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’243 | 5’977 | 1:1.41 | 23.03.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:22 | 38.080 | 1’000 |
| 21:17:21 | 38.135 | 100 |
| 21:10:40 | 38.215 | 100 |
| 20:09:16 | 38.495 | 30 |
| 19:19:57 | 38.280 | 40 |
| 18:52:19 | 38.235 | 100 |
| 18:39:39 | 38.360 | 1’500 |
| 18:37:40 | 38.170 | 135 |
| 18:07:28 | 38.560 | 100 |
| 17:39:53 | 38.465 | 2 |
| 17:39:53 | 38.465 | 692 |
| 17:36:06 | 38.465 | 18 |
| 17:35:23 | 38.465 | 1’122’742 |
| 17:30:00 | 38.445 | 3 |
| 17:29:51 | 38.450 | 158 |
| 17:29:47 | 38.470 | 63 |
| 17:29:47 | 38.470 | 369 |
| 17:29:47 | 38.470 | 73 |
| 17:29:42 | 38.475 | 161 |
| 17:29:41 | 38.480 | 66 |
| 17:29:41 | 38.475 | 21 |