Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 716 | 48.350 | |
| 7 | 1’561 | 48.340 | |
| 7 | 933 | 48.330 | |
| 6 | 772 | 48.320 | |
| 8 | 1’060 | 48.310 | |
| 12 | 1’794 | 48.300 | |
| 10 | 1’621 | 48.290 | |
| 12 | 1’767 | 48.280 | |
| 10 | 1’363 | 48.270 | |
| 2 | 177 | 48.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 340 | 48.240 | |
| 7 | 1’001 | 48.230 | |
| 4 | 613 | 48.220 | |
| 7 | 1’154 | 48.210 | |
| 9 | 1’853 | 48.200 | |
| 6 | 1’251 | 48.190 | |
| 5 | 610 | 48.180 | |
| 7 | 1’016 | 48.170 | |
| 6 | 1’022 | 48.160 | |
| 6 | 930 | 48.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’764 | 9’790 | 1:0.83 | 18.08.2026 13:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:41 | 48.260 | 94 |
| 13:45:41 | 48.270 | 462 |
| 13:45:41 | 48.270 | 329 |
| 13:45:41 | 48.250 | 291 |
| 13:45:38 | 48.240 | 126 |
| 13:45:38 | 48.220 | 15 |
| 13:45:38 | 48.230 | 202 |
| 13:45:38 | 48.230 | 114 |
| 13:45:38 | 48.230 | 99 |
| 13:45:38 | 48.240 | 199 |
| 13:45:38 | 48.240 | 91 |
| 13:45:32 | 48.210 | 43 |
| 13:45:32 | 48.220 | 101 |
| 13:45:32 | 48.220 | 505 |
| 13:45:32 | 48.230 | 101 |
| 13:45:32 | 48.230 | 101 |
| 13:45:06 | 48.230 | 126 |
| 13:45:06 | 48.230 | 2 |
| 13:43:30 | 48.220 | 200 |
| 13:43:30 | 48.220 | 121 |
| 13:43:30 | 48.220 | 79 |