Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’907 | 49.290 | |
| 4 | 658 | 49.280 | |
| 4 | 634 | 49.270 | |
| 4 | 652 | 49.260 | |
| 6 | 1’403 | 49.250 | |
| 9 | 1’574 | 49.240 | |
| 10 | 1’468 | 49.230 | |
| 7 | 1’179 | 49.220 | |
| 5 | 1’853 | 49.210 | |
| 3 | 156 | 49.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 303 | 49.190 | |
| 11 | 1’352 | 49.180 | |
| 7 | 1’476 | 49.170 | |
| 8 | 1’224 | 49.160 | |
| 6 | 922 | 49.150 | |
| 7 | 848 | 49.140 | |
| 5 | 685 | 49.130 | |
| 6 | 1’090 | 49.120 | |
| 4 | 1’455 | 49.110 | |
| 7 | 899 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’484 | 10’254 | 1:0.89 | 10.09.2026 13:47:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:42 | 49.190 | 49 |
| 13:46:45 | 49.190 | 61 |
| 13:46:00 | 49.180 | 66 |
| 13:45:39 | 49.180 | 181 |
| 13:45:39 | 49.180 | 729 |
| 13:45:07 | 49.200 | 161 |
| 13:45:07 | 49.200 | 314 |
| 13:45:07 | 49.200 | 314 |
| 13:45:07 | 49.200 | 129 |
| 13:45:01 | 49.190 | 332 |
| 13:44:37 | 49.170 | 250 |
| 13:44:37 | 49.160 | 202 |
| 13:44:37 | 49.160 | 314 |
| 13:44:37 | 49.160 | 82 |
| 13:44:37 | 49.150 | 208 |
| 13:43:51 | 49.140 | 56 |
| 13:42:10 | 49.130 | 48 |
| 13:42:01 | 49.130 | 20 |
| 13:41:59 | 49.120 | 134 |
| 13:41:59 | 49.120 | 345 |
| 13:41:55 | 49.130 | 59 |