Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’741 | 46.400 | |
| 6 | 1’357 | 46.390 | |
| 7 | 1’750 | 46.380 | |
| 6 | 1’580 | 46.370 | |
| 7 | 1’883 | 46.360 | |
| 9 | 2’072 | 46.350 | |
| 8 | 1’964 | 46.340 | |
| 9 | 2’045 | 46.330 | |
| 11 | 2’545 | 46.320 | |
| 6 | 1’466 | 46.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 719 | 46.290 | |
| 11 | 2’458 | 46.280 | |
| 10 | 2’488 | 46.270 | |
| 13 | 3’008 | 46.260 | |
| 11 | 2’511 | 46.250 | |
| 10 | 2’157 | 46.240 | |
| 8 | 1’921 | 46.230 | |
| 9 | 2’029 | 46.220 | |
| 9 | 2’010 | 46.210 | |
| 9 | 2’780 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’403 | 22’081 | 1:1.20 | 23.07.2026 16:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:42 | 46.290 | 112 |
| 16:56:41 | 46.290 | 213 |
| 16:56:39 | 46.290 | 17 |
| 16:56:33 | 46.300 | 191 |
| 16:56:11 | 46.290 | 106 |
| 16:56:10 | 46.290 | 213 |
| 16:55:41 | 46.290 | 250 |
| 16:55:23 | 46.300 | 203 |
| 16:55:23 | 46.290 | 653 |
| 16:55:23 | 46.300 | 357 |
| 16:55:23 | 46.300 | 151 |
| 16:55:23 | 46.300 | 213 |
| 16:55:10 | 46.320 | 106 |
| 16:55:09 | 46.310 | 153 |
| 16:53:58 | 46.270 | 219 |
| 16:53:09 | 46.250 | 103 |
| 16:53:06 | 46.240 | 157 |
| 16:53:05 | 46.250 | 965 |
| 16:53:02 | 46.250 | 117 |
| 16:52:59 | 46.240 | 107 |
| 16:52:59 | 46.240 | 452 |