Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 916 | 48.280 | |
| 5 | 973 | 48.270 | |
| 6 | 1’127 | 48.260 | |
| 7 | 1’237 | 48.250 | |
| 7 | 1’361 | 48.240 | |
| 7 | 1’566 | 48.230 | |
| 6 | 1’316 | 48.220 | |
| 7 | 1’381 | 48.210 | |
| 6 | 800 | 48.200 | |
| 2 | 196 | 48.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 741 | 48.170 | |
| 9 | 1’654 | 48.160 | |
| 8 | 1’515 | 48.150 | |
| 10 | 2’000 | 48.140 | |
| 8 | 1’399 | 48.130 | |
| 7 | 1’185 | 48.120 | |
| 7 | 1’132 | 48.110 | |
| 8 | 2’182 | 48.100 | |
| 9 | 1’404 | 48.090 | |
| 6 | 1’129 | 48.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’873 | 14’341 | 1:1.32 | 15.07.2026 11:06:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:05 | 48.180 | 112 |
| 11:05:47 | 48.170 | 8 |
| 11:05:41 | 48.170 | 414 |
| 11:05:36 | 48.170 | 70 |
| 11:05:14 | 48.150 | 41 |
| 11:05:12 | 48.140 | 105 |
| 11:04:59 | 48.150 | 110 |
| 11:04:59 | 48.150 | 6 |
| 11:04:14 | 48.130 | 186 |
| 11:04:14 | 48.120 | 463 |
| 11:04:13 | 48.110 | 110 |
| 11:03:49 | 48.110 | 11 |
| 11:03:48 | 48.100 | 17 |
| 11:03:48 | 48.100 | 108 |
| 11:03:08 | 48.110 | 71 |
| 11:02:47 | 48.080 | 69 |
| 11:02:47 | 48.080 | 156 |
| 11:02:47 | 48.100 | 89 |
| 11:02:47 | 48.090 | 10 |
| 11:02:47 | 48.100 | 81 |
| 11:02:47 | 48.100 | 45 |