Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 589 | 39.205 | |
| 4 | 488 | 39.200 | |
| 3 | 407 | 39.195 | |
| 8 | 1’129 | 39.190 | |
| 4 | 739 | 39.185 | |
| 4 | 732 | 39.180 | |
| 4 | 742 | 39.175 | |
| 2 | 262 | 39.170 | |
| 4 | 401 | 39.165 | |
| 5 | 375 | 39.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 436 | 39.140 | |
| 7 | 985 | 39.135 | |
| 5 | 1’121 | 39.130 | |
| 5 | 1’100 | 39.125 | |
| 6 | 1’265 | 39.120 | |
| 5 | 939 | 39.115 | |
| 7 | 1’141 | 39.110 | |
| 5 | 937 | 39.105 | |
| 6 | 1’301 | 39.100 | |
| 5 | 1’096 | 39.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’864 | 10’321 | 1:1.76 | 12.03.2026 09:51:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:21 | 39.150 | 22 |
| 09:51:20 | 39.145 | 55 |
| 09:51:15 | 39.155 | 53 |
| 09:51:15 | 39.145 | 154 |
| 09:51:12 | 39.135 | 129 |
| 09:51:05 | 39.135 | 152 |
| 09:51:05 | 39.135 | 73 |
| 09:51:04 | 39.135 | 125 |
| 09:51:04 | 39.135 | 166 |
| 09:50:55 | 39.130 | 22 |
| 09:50:55 | 39.135 | 190 |
| 09:50:55 | 39.135 | 185 |
| 09:50:55 | 39.135 | 43 |
| 09:50:55 | 39.135 | 82 |
| 09:50:55 | 39.135 | 155 |
| 09:50:55 | 39.130 | 230 |
| 09:50:48 | 39.130 | 80 |
| 09:50:45 | 39.130 | 22 |
| 09:50:45 | 39.130 | 358 |
| 09:50:45 | 39.140 | 472 |
| 09:50:45 | 39.145 | 177 |