Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’882 | 44.275 | |
| 7 | 2’501 | 44.270 | |
| 7 | 1’925 | 44.265 | |
| 7 | 1’978 | 44.260 | |
| 7 | 1’943 | 44.255 | |
| 8 | 3’067 | 44.250 | |
| 6 | 1’482 | 44.245 | |
| 5 | 1’120 | 44.240 | |
| 7 | 1’682 | 44.235 | |
| 2 | 111 | 44.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 658 | 44.215 | |
| 8 | 1’505 | 44.210 | |
| 6 | 1’323 | 44.205 | |
| 9 | 2’156 | 44.200 | |
| 6 | 1’733 | 44.195 | |
| 8 | 2’118 | 44.190 | |
| 7 | 1’921 | 44.185 | |
| 6 | 1’677 | 44.180 | |
| 8 | 2’096 | 44.175 | |
| 7 | 1’937 | 44.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’691 | 17’124 | 1:0.97 | 22.01.2026 16:23:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:14 | 44.225 | 31 |
| 16:23:14 | 44.215 | 171 |
| 16:23:13 | 44.205 | 111 |
| 16:23:08 | 44.220 | 22 |
| 16:23:08 | 44.220 | 112 |
| 16:23:06 | 44.220 | 380 |
| 16:23:06 | 44.220 | 620 |
| 16:22:55 | 44.230 | 183 |
| 16:22:53 | 44.235 | 17 |
| 16:22:53 | 44.235 | 551 |
| 16:22:53 | 44.235 | 966 |
| 16:22:53 | 44.235 | 5 |
| 16:22:53 | 44.235 | 186 |
| 16:22:42 | 44.230 | 311 |
| 16:22:35 | 44.230 | 414 |
| 16:22:19 | 44.225 | 150 |
| 16:22:15 | 44.220 | 4 |
| 16:22:13 | 44.220 | 78 |
| 16:22:13 | 44.225 | 877 |
| 16:22:11 | 44.235 | 144 |
| 16:22:08 | 44.245 | 18 |