Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’105 | 47.810 | |
| 1 | 303 | 47.360 | |
| 4 | 27’754 | 47.340 | |
| 3 | 2’128 | 47.330 | |
| 1 | 30’492 | 47.230 | |
| 3 | 2’736 | 47.170 | |
| 1 | 2’893 | 46.350 | |
| 1 | 3’935 | 45.840 | |
| 1 | 143 | 44.840 | |
| 6 | 9’599 | 50.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 60 | 259’665 | 0.000 | |
| 1 | 3’001 | 54.620 | |
| 1 | 121 | 54.120 | |
| 1 | 3’935 | 53.800 | |
| 1 | 2’773 | 52.340 | |
| 1 | 65’704 | 52.320 | |
| 4 | 28’596 | 52.300 | |
| 1 | 692 | 52.020 | |
| 14 | 212’568 | 51.940 | |
| 1 | 692 | 51.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’088 | 577’747 | 1:6.14 | 25.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:51 | 49.890 | 35 |
| 19:20:55 | 49.870 | 100 |
| 18:57:53 | 49.850 | 5 |
| 18:54:23 | 49.850 | 285 |
| 18:11:00 | 49.940 | 10 |
| 18:04:20 | 49.850 | 558 |
| 17:35:23 | 50.020 | 894’217 |
| 17:29:38 | 49.820 | 427 |
| 17:29:38 | 49.820 | 73 |
| 17:29:38 | 49.820 | 160 |
| 17:29:38 | 49.820 | 340 |
| 17:29:38 | 49.820 | 121 |
| 17:29:38 | 49.820 | 175 |
| 17:29:38 | 49.820 | 704 |
| 17:29:38 | 49.820 | 340 |
| 17:29:38 | 49.820 | 174 |
| 17:29:30 | 49.810 | 380 |
| 17:29:29 | 49.820 | 43 |
| 17:29:29 | 49.820 | 49 |
| 17:29:24 | 49.810 | 20 |
| 17:29:12 | 49.815 | 113 |