Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 707 | 47.260 | |
| 8 | 51’947 | 47.250 | |
| 1 | 707 | 47.230 | |
| 1 | 707 | 47.220 | |
| 1 | 707 | 47.210 | |
| 1 | 9’187 | 47.160 | |
| 1 | 9’277 | 47.100 | |
| 1 | 1’565 | 46.660 | |
| 12 | 30’090 | 46.280 | |
| 2 | 11’567 | 48.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 45 | 76’234 | 0.000 | |
| 1 | 814 | 53.600 | |
| 1 | 508 | 53.460 | |
| 1 | 88 | 52.540 | |
| 6 | 30’123 | 52.500 | |
| 1 | 3’149 | 52.400 | |
| 1 | 4’426 | 51.200 | |
| 2 | 43’378 | 51.180 | |
| 7 | 13’918 | 51.140 | |
| 1 | 10’984 | 51.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116’461 | 183’622 | 1:1.58 | 07.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:21 | 48.690 | 200 |
| 19:04:30 | 48.700 | 50 |
| 18:36:09 | 48.680 | 25 |
| 17:54:34 | 48.650 | 10 |
| 17:51:16 | 48.650 | 10 |
| 17:35:09 | 48.710 | 421’354 |
| 17:29:59 | 48.710 | 461 |
| 17:29:59 | 48.700 | 111 |
| 17:29:56 | 48.700 | 58 |
| 17:29:53 | 48.710 | 63 |
| 17:29:53 | 48.710 | 96 |
| 17:29:49 | 48.720 | 399 |
| 17:29:46 | 48.710 | 235 |
| 17:29:46 | 48.720 | 1’695 |
| 17:29:39 | 48.740 | 424 |
| 17:29:39 | 48.730 | 156 |
| 17:29:39 | 48.740 | 406 |
| 17:29:34 | 48.740 | 169 |
| 17:29:34 | 48.740 | 745 |
| 17:29:30 | 48.720 | 889 |
| 17:29:30 | 48.730 | 163 |