Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45’984 | 43.440 | |
| 1 | 436 | 43.400 | |
| 1 | 603 | 43.310 | |
| 1 | 8’626 | 43.280 | |
| 10 | 41’770 | 43.240 | |
| 1 | 6’922 | 43.230 | |
| 2 | 1’269 | 42.490 | |
| 1 | 12’163 | 41.920 | |
| 1 | 378 | 40.900 | |
| 2 | 12’201 | 45.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’561 | 45.400 | |
| 1 | 60 | 49.930 | |
| 1 | 275 | 49.380 | |
| 1 | 1’633 | 49.150 | |
| 1 | 99 | 49.140 | |
| 1 | 105 | 48.840 | |
| 1 | 1’237 | 48.320 | |
| 1 | 654 | 48.270 | |
| 7 | 50’881 | 47.780 | |
| 1 | 1’040 | 47.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 130’352 | 57’545 | 1:0.44 | 01.10.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:45 | 45.380 | 200 |
| 21:16:23 | 45.220 | 25 |
| 20:44:00 | 45.310 | 50 |
| 20:38:37 | 45.380 | 10 |
| 19:44:49 | 45.380 | 100 |
| 19:26:47 | 45.360 | 110 |
| 19:07:45 | 45.250 | 100 |
| 19:02:28 | 45.290 | 440 |
| 18:56:56 | 45.110 | 125 |
| 18:14:13 | 45.380 | 100 |
| 18:12:16 | 45.450 | 1 |
| 18:00:23 | 45.460 | 280 |
| 17:54:18 | 45.300 | 100 |
| 17:53:55 | 45.320 | 20 |
| 17:40:01 | 45.100 | 412 |
| 17:40:01 | 45.100 | 302 |
| 17:36:47 | 45.400 | 100 |
| 17:35:49 | 45.400 | 1’561 |
| 17:35:46 | 45.400 | 1’000 |
| 17:35:12 | 45.400 | 1’093’405 |
| 17:29:55 | 45.510 | 3 |