Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’284 | 24.170 | |
| 4 | 2’274 | 24.165 | |
| 9 | 3’908 | 24.160 | |
| 10 | 4’197 | 24.155 | |
| 10 | 4’214 | 24.150 | |
| 11 | 3’975 | 24.145 | |
| 10 | 3’492 | 24.140 | |
| 5 | 2’480 | 24.135 | |
| 6 | 2’598 | 24.130 | |
| 4 | 2’024 | 24.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 330 | 24.115 | |
| 9 | 3’215 | 24.110 | |
| 12 | 4’244 | 24.105 | |
| 9 | 3’387 | 24.100 | |
| 8 | 2’455 | 24.095 | |
| 10 | 3’987 | 24.090 | |
| 11 | 4’483 | 24.085 | |
| 8 | 2’321 | 24.080 | |
| 8 | 2’400 | 24.075 | |
| 9 | 2’770 | 24.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’446 | 29’592 | 1:0.97 | 22.05.2025 12:48:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:09 | 24.120 | 157 |
| 12:48:09 | 24.120 | 1’093 |
| 12:48:09 | 24.120 | 250 |
| 12:48:08 | 24.115 | 352 |
| 12:48:08 | 24.120 | 1’382 |
| 12:46:48 | 24.125 | 696 |
| 12:45:44 | 24.110 | 419 |
| 12:45:37 | 24.105 | 124 |
| 12:44:23 | 24.105 | 210 |
| 12:44:22 | 24.100 | 1’319 |
| 12:43:54 | 24.100 | 500 |
| 12:43:31 | 24.100 | 801 |
| 12:43:27 | 24.115 | 1’520 |
| 12:43:19 | 24.145 | 1’805 |
| 12:43:19 | 24.150 | 289 |
| 12:43:10 | 24.140 | 404 |
| 12:43:10 | 24.135 | 1’958 |
| 12:43:10 | 24.130 | 1’212 |
| 12:43:02 | 24.120 | 1’709 |
| 12:42:28 | 24.105 | 49 |
| 12:42:28 | 24.110 | 552 |