Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’116 | 39.710 | |
| 2 | 899 | 39.705 | |
| 2 | 916 | 39.700 | |
| 3 | 1’271 | 39.695 | |
| 2 | 808 | 39.690 | |
| 3 | 1’189 | 39.685 | |
| 3 | 1’347 | 39.680 | |
| 3 | 1’364 | 39.675 | |
| 2 | 915 | 39.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 764 | 39.645 | |
| 2 | 766 | 39.640 | |
| 2 | 748 | 39.635 | |
| 2 | 751 | 39.630 | |
| 2 | 809 | 39.625 | |
| 3 | 1’238 | 39.620 | |
| 2 | 896 | 39.615 | |
| 2 | 909 | 39.610 | |
| 3 | 1’194 | 39.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’825 | 8’075 | 1:0.82 | 12.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:47 | 39.760 | 212 |
| 21:55:00 | 39.750 | 212 |
| 21:53:39 | 39.750 | 212 |
| 21:48:06 | 39.750 | 212 |
| 21:23:51 | 39.715 | 160 |
| 21:10:06 | 39.750 | 212 |
| 21:09:36 | 39.705 | 70 |
| 20:21:39 | 39.600 | 10 |
| 20:09:11 | 39.575 | 100 |
| 20:09:10 | 39.575 | 18 |
| 20:06:11 | 39.615 | 25 |
| 19:45:24 | 39.625 | 40 |
| 19:28:29 | 39.625 | 150 |
| 19:13:18 | 39.625 | 25 |
| 18:57:08 | 39.625 | 24 |
| 18:06:50 | 39.645 | 35 |
| 18:06:30 | 39.605 | 25 |
| 18:05:29 | 39.605 | 14 |
| 18:05:28 | 39.605 | 212 |
| 18:04:13 | 39.605 | 96 |
| 18:04:12 | 39.605 | 424 |