Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’718 | 49.130 | |
| 8 | 1’488 | 49.120 | |
| 8 | 1’286 | 49.110 | |
| 9 | 1’615 | 49.100 | |
| 9 | 1’566 | 49.090 | |
| 11 | 2’102 | 49.080 | |
| 8 | 1’510 | 49.070 | |
| 12 | 2’141 | 49.060 | |
| 9 | 1’293 | 49.050 | |
| 2 | 304 | 49.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 696 | 49.020 | |
| 8 | 1’265 | 49.010 | |
| 6 | 1’049 | 49.000 | |
| 8 | 1’776 | 48.990 | |
| 8 | 1’516 | 48.980 | |
| 7 | 1’317 | 48.970 | |
| 5 | 942 | 48.960 | |
| 7 | 1’220 | 48.950 | |
| 5 | 943 | 48.940 | |
| 4 | 710 | 48.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’023 | 11’434 | 1:0.76 | 19.08.2026 17:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:16 | 49.050 | 65 |
| 17:09:15 | 49.060 | 764 |
| 17:09:15 | 49.080 | 10 |
| 17:09:15 | 49.090 | 86 |
| 17:09:12 | 49.120 | 41 |
| 17:09:07 | 49.130 | 70 |
| 17:08:30 | 49.130 | 426 |
| 17:08:19 | 49.130 | 96 |
| 17:08:19 | 49.130 | 133 |
| 17:08:18 | 49.120 | 52 |
| 17:07:48 | 49.140 | 182 |
| 17:07:41 | 49.170 | 139 |
| 17:07:41 | 49.150 | 227 |
| 17:07:41 | 49.160 | 23 |
| 17:07:25 | 49.180 | 99 |
| 17:07:16 | 49.190 | 153 |
| 17:07:15 | 49.200 | 154 |
| 17:07:15 | 49.210 | 931 |
| 17:06:59 | 49.220 | 154 |
| 17:06:55 | 49.220 | 28 |
| 17:06:55 | 49.230 | 84 |