Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’133 | 40.045 | |
| 5 | 1’444 | 40.040 | |
| 4 | 1’189 | 40.035 | |
| 5 | 1’472 | 40.030 | |
| 6 | 1’534 | 40.025 | |
| 5 | 1’545 | 40.020 | |
| 4 | 899 | 40.015 | |
| 3 | 639 | 40.010 | |
| 2 | 101 | 40.005 | |
| 1 | 35 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 74 | 39.990 | |
| 4 | 375 | 39.985 | |
| 8 | 1’239 | 39.980 | |
| 5 | 1’511 | 39.975 | |
| 5 | 1’517 | 39.970 | |
| 4 | 920 | 39.965 | |
| 4 | 1’235 | 39.960 | |
| 4 | 1’156 | 39.955 | |
| 4 | 1’250 | 39.950 | |
| 4 | 1’176 | 39.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’991 | 10’453 | 1:1.05 | 11.03.2026 15:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:35 | 40.000 | 744 |
| 15:41:35 | 40.005 | 73 |
| 15:41:35 | 40.005 | 101 |
| 15:41:35 | 40.000 | 6 |
| 15:41:35 | 40.000 | 29 |
| 15:41:33 | 39.995 | 220 |
| 15:41:29 | 39.985 | 35 |
| 15:41:29 | 39.985 | 19 |
| 15:41:28 | 40.000 | 91 |
| 15:41:11 | 40.010 | 118 |
| 15:41:06 | 40.015 | 146 |
| 15:40:55 | 40.015 | 1 |
| 15:40:54 | 40.015 | 630 |
| 15:40:00 | 40.020 | 37 |
| 15:39:59 | 40.030 | 241 |
| 15:39:59 | 40.030 | 37 |
| 15:39:48 | 40.020 | 28 |
| 15:39:46 | 40.025 | 2 |
| 15:39:37 | 40.025 | 70 |
| 15:39:35 | 40.030 | 325 |
| 15:39:35 | 40.030 | 33 |