BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.890 | |
| 1 | 242 | 7.880 | |
| 2 | 563 | 7.860 | |
| 5 | 1’752 | 7.830 | |
| 1 | 242 | 7.820 | |
| 2 | 566 | 7.800 | |
| 1 | 242 | 7.780 | |
| 1 | 975 | 7.770 | |
| 1 | 19 | 7.760 | |
| 5 | 1’188 | 7.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 778 | 7.640 | |
| 1 | 99 | 7.630 | |
| 1 | 975 | 7.620 | |
| 1 | 242 | 7.610 | |
| 1 | 242 | 7.600 | |
| 1 | 02 | 7.590 | |
| 1 | 500 | 7.580 | |
| 1 | 500 | 7.560 | |
| 1 | 500 | 7.540 | |
| 1 | 3’990 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’289 | 7’828 | 1:1.24 | 21.10.2025 11:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:28 | 7.720 | 1’244 |
| 11:37:28 | 7.720 | 11 |
| 11:12:20 | 7.760 | 32 |
| 10:59:39 | 7.765 | 30 |
| 10:59:31 | 7.800 | 11 |
| 10:01:47 | 7.730 | 82 |
| 10:01:47 | 7.740 | 7 |
| 10:00:00 | 7.740 | 11 |
| 09:42:01 | 7.760 | 77 |
| 09:42:01 | 7.790 | 57 |
| 09:31:13 | 7.820 | 13 |
| 09:30:53 | 7.820 | 50 |
| 09:03:37 | 7.860 | 28 |
| 09:02:24 | 7.950 | 310 |