BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’497 | 3.315 | |
| 1 | 2’500 | 3.305 | |
| 1 | 581 | 3.300 | |
| 3 | 4’628 | 3.290 | |
| 1 | 583 | 3.285 | |
| 2 | 7’500 | 3.280 | |
| 2 | 3’695 | 3.275 | |
| 1 | 581 | 3.270 | |
| 1 | 2’924 | 3.260 | |
| 1 | 1’909 | 3.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’112 | 3.210 | |
| 1 | 2’000 | 3.200 | |
| 1 | 2’500 | 3.190 | |
| 1 | 581 | 3.185 | |
| 3 | 3’358 | 3.180 | |
| 2 | 3’697 | 3.175 | |
| 4 | 319’405 | 3.170 | |
| 1 | 578 | 3.165 | |
| 1 | 578 | 3.160 | |
| 3 | 5’416 | 3.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’398 | 340’225 | 1:11.98 | 08.01.2026 10:04:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:21 | 3.250 | 10 |
| 10:04:04 | 3.230 | 6 |
| 10:01:05 | 3.230 | 709 |
| 10:01:05 | 3.230 | 46 |
| 09:48:32 | 3.225 | 22 |
| 09:48:32 | 3.230 | 595 |
| 09:29:17 | 3.225 | 240 |
| 09:10:52 | 3.260 | 2’076 |
| 09:06:32 | 3.275 | 500 |
| 09:02:24 | 3.225 | 189 |
| 09:02:24 | 3.225 | 250 |
| 09:02:24 | 3.230 | 1’808 |
| 09:02:24 | 3.230 | 2’192 |
| 09:02:23 | 3.225 | 880 |