BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 11.300 | |
| 2 | 800 | 11.000 | |
| 2 | 290 | 10.900 | |
| 1 | 246 | 10.800 | |
| 1 | 1’500 | 10.620 | |
| 1 | 150 | 10.600 | |
| 2 | 258 | 10.560 | |
| 1 | 703 | 10.500 | |
| 1 | 136 | 10.480 | |
| 1 | 91 | 10.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 10.340 | |
| 2 | 1’394 | 10.300 | |
| 1 | 02 | 10.260 | |
| 1 | 900 | 10.220 | |
| 1 | 60 | 10.140 | |
| 2 | 1’066 | 10.100 | |
| 1 | 72 | 10.040 | |
| 1 | 1’900 | 10.000 | |
| 1 | 78 | 9.980 | |
| 1 | 84 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’484 | 5’673 | 1:1.27 | 29.07.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 10.300 | 3’831 |
| 17:29:34 | 10.420 | 9 |
| 17:27:00 | 10.360 | 97 |
| 17:09:25 | 10.300 | 131 |
| 17:08:01 | 10.300 | 1’647 |
| 17:08:01 | 10.320 | 153 |
| 17:06:39 | 10.420 | 140 |
| 17:01:28 | 10.340 | 153 |
| 16:58:59 | 10.420 | 56 |
| 16:58:59 | 10.400 | 44 |
| 16:45:09 | 10.300 | 2’239 |
| 16:44:57 | 10.320 | 136 |
| 16:29:57 | 10.340 | 194 |
| 16:21:23 | 10.340 | 104 |
| 16:15:32 | 10.320 | 158 |
| 16:15:32 | 10.320 | 253 |
| 16:10:46 | 10.400 | 8 |
| 16:09:59 | 10.400 | 38 |
| 16:09:58 | 10.400 | 659 |
| 16:09:34 | 10.380 | 1’251 |
| 16:09:34 | 10.380 | 704 |