BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.000 | |
| 1 | 31 | 11.900 | |
| 2 | 2’000 | 11.880 | |
| 1 | 600 | 11.800 | |
| 1 | 752 | 11.780 | |
| 2 | 400 | 11.500 | |
| 1 | 87 | 11.400 | |
| 1 | 02 | 11.380 | |
| 1 | 789 | 11.360 | |
| 2 | 4’176 | 11.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.120 | |
| 1 | 1’000 | 11.100 | |
| 1 | 02 | 11.060 | |
| 1 | 789 | 11.040 | |
| 1 | 800 | 11.020 | |
| 3 | 2’100 | 11.000 | |
| 1 | 20 | 10.960 | |
| 1 | 1’380 | 10.900 | |
| 1 | 752 | 10.780 | |
| 1 | 800 | 10.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’037 | 8’643 | 1:0.96 | 24.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 11.300 | 5’830 |
| 17:30:56 | 11.300 | 84 |
| 17:29:02 | 11.400 | 11 |
| 17:29:00 | 11.400 | 46 |
| 17:29:00 | 11.380 | 95 |
| 17:29:00 | 11.400 | 41 |
| 17:29:00 | 11.300 | 17 |
| 17:25:51 | 11.360 | 9 |
| 17:21:33 | 11.300 | 35 |
| 17:21:33 | 11.340 | 216 |
| 17:21:33 | 11.380 | 80 |
| 17:21:33 | 11.380 | 57 |
| 17:21:33 | 11.380 | 789 |
| 17:21:33 | 11.360 | 74 |
| 17:20:36 | 11.300 | 127 |
| 17:16:36 | 11.300 | 34 |
| 17:16:36 | 11.340 | 2’643 |
| 17:16:36 | 11.340 | 357 |
| 17:10:55 | 11.340 | 60 |
| 17:08:15 | 11.340 | 4 |
| 17:04:45 | 11.340 | 29 |