BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’226 | 2.970 | |
| 2 | 807 | 2.965 | |
| 1 | 02 | 2.960 | |
| 1 | 1’000 | 2.940 | |
| 1 | 1’000 | 2.915 | |
| 1 | 2’718 | 2.905 | |
| 3 | 4’170 | 2.900 | |
| 1 | 332 | 2.895 | |
| 1 | 40 | 2.875 | |
| 1 | 2’400 | 2.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.825 | |
| 1 | 2’000 | 2.800 | |
| 1 | 2’718 | 2.790 | |
| 1 | 800 | 2.780 | |
| 4 | 1’777 | 2.760 | |
| 1 | 282 | 2.750 | |
| 1 | 10 | 2.730 | |
| 1 | 1’500 | 2.725 | |
| 1 | 02 | 2.720 | |
| 1 | 306 | 2.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’695 | 14’395 | 1:1.05 | 17.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 2.860 | 5’543 |
| 17:29:57 | 2.870 | 797 |
| 17:28:51 | 2.870 | 2 |
| 17:27:37 | 2.870 | 1 |
| 17:26:23 | 2.830 | 78 |
| 16:35:56 | 2.865 | 19 |
| 15:49:06 | 2.805 | 32 |
| 15:23:05 | 2.800 | 215 |
| 15:23:05 | 2.800 | 268 |
| 15:23:05 | 2.805 | 167 |
| 14:42:31 | 2.835 | 423 |
| 14:42:31 | 2.835 | 1’197 |
| 13:58:17 | 2.790 | 32 |
| 13:18:09 | 2.810 | 1’000 |
| 11:33:17 | 2.810 | 1 |
| 11:32:29 | 2.765 | 32 |
| 10:37:26 | 2.770 | 325 |
| 10:32:45 | 2.750 | 636 |
| 10:32:45 | 2.755 | 3’812 |
| 10:32:45 | 2.765 | 300 |
| 10:32:45 | 2.770 | 262 |