BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 794 | 8.720 | |
| 1 | 583 | 8.680 | |
| 1 | 200 | 8.650 | |
| 1 | 200 | 8.610 | |
| 3 | 225 | 8.600 | |
| 1 | 233 | 8.590 | |
| 1 | 200 | 8.580 | |
| 3 | 1’355 | 8.560 | |
| 2 | 1’023 | 8.550 | |
| 1 | 69 | 8.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 8.450 | |
| 1 | 240 | 8.440 | |
| 1 | 89 | 8.420 | |
| 1 | 200 | 8.400 | |
| 1 | 922 | 8.390 | |
| 1 | 200 | 8.360 | |
| 1 | 02 | 8.350 | |
| 2 | 285 | 8.340 | |
| 2 | 433 | 8.320 | |
| 1 | 200 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’882 | 2’635 | 1:0.54 | 28.05.2025 11:22:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:35 | 8.500 | 931 |
| 11:22:35 | 8.490 | 73 |
| 11:21:04 | 8.440 | 78 |
| 11:20:01 | 8.440 | 870 |
| 11:20:01 | 8.420 | 922 |
| 11:20:01 | 8.380 | 47 |
| 11:17:15 | 8.360 | 140 |
| 11:17:12 | 8.360 | 700 |
| 11:13:51 | 8.270 | 1 |
| 11:10:35 | 8.360 | 1’019 |
| 11:10:35 | 8.320 | 36 |
| 11:10:18 | 8.320 | 100 |
| 11:08:17 | 8.320 | 160 |
| 11:08:14 | 8.320 | 68 |
| 11:08:00 | 8.320 | 461 |
| 11:08:00 | 8.360 | 389 |
| 11:07:00 | 8.370 | 42 |
| 10:59:49 | 8.350 | 1’673 |
| 10:59:49 | 8.350 | 120 |
| 10:59:38 | 8.350 | 2’572 |
| 10:59:38 | 8.350 | 635 |