BayWa Aktie 324583 / DE0005194062
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 10.660 | |
1 | 181 | 10.640 | |
3 | 383 | 10.600 | |
2 | 989 | 10.580 | |
1 | 181 | 10.560 | |
2 | 381 | 10.540 | |
2 | 275 | 10.520 | |
1 | 549 | 10.500 | |
1 | 10 | 10.480 | |
1 | 01 | 10.460 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 409 | 10.380 | |
2 | 135 | 10.360 | |
2 | 254 | 10.340 | |
1 | 356 | 10.320 | |
4 | 5’250 | 10.300 | |
3 | 1’170 | 10.280 | |
1 | 370 | 10.260 | |
2 | 381 | 10.240 | |
1 | 1’470 | 10.200 | |
2 | 381 | 10.180 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’150 | 10’176 | 1:3.23 | 23.07.2025 16:44:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:44:46 | 10.400 | 540 |
16:21:02 | 10.420 | 127 |
16:18:19 | 10.500 | 51 |
16:18:19 | 10.480 | 297 |
16:18:19 | 10.480 | 2 |
16:16:42 | 10.420 | 100 |
15:31:03 | 10.400 | 518 |
15:31:00 | 10.400 | 141 |
15:31:00 | 10.360 | 33 |
15:31:00 | 10.400 | 7 |
15:31:00 | 10.400 | 2 |
15:31:00 | 10.400 | 21 |
15:31:00 | 10.400 | 32 |
15:31:00 | 10.400 | 456 |
15:31:00 | 10.400 | 628 |
15:31:00 | 10.400 | 9 |
15:24:16 | 10.380 | 346 |
15:24:15 | 10.400 | 108 |
15:05:17 | 10.400 | 12 |
15:05:16 | 10.320 | 1 |
15:05:16 | 10.320 | 19 |