BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 731 | 8.280 | |
| 1 | 479 | 8.270 | |
| 2 | 726 | 8.250 | |
| 2 | 902 | 8.240 | |
| 3 | 903 | 8.230 | |
| 1 | 326 | 8.220 | |
| 2 | 726 | 8.210 | |
| 1 | 15’000 | 8.200 | |
| 1 | 863 | 8.190 | |
| 2 | 124 | 8.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 8.080 | |
| 1 | 79 | 8.040 | |
| 2 | 726 | 8.030 | |
| 3 | 514 | 8.020 | |
| 3 | 1’626 | 8.010 | |
| 3 | 604 | 8.000 | |
| 1 | 231 | 7.990 | |
| 2 | 345 | 7.970 | |
| 2 | 731 | 7.960 | |
| 1 | 231 | 7.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’780 | 5’150 | 1:0.25 | 30.09.2025 10:52:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:51 | 8.110 | 122 |
| 10:52:51 | 8.050 | 163 |
| 10:52:51 | 8.050 | 237 |
| 10:23:56 | 8.050 | 538 |
| 10:12:03 | 8.130 | 532 |
| 10:12:03 | 8.130 | 789 |
| 10:12:03 | 8.130 | 789 |
| 10:11:46 | 8.130 | 6 |
| 10:11:46 | 8.130 | 5 |
| 10:11:46 | 8.130 | 6 |
| 10:11:46 | 8.130 | 9 |
| 10:11:46 | 8.130 | 432 |
| 10:11:46 | 8.130 | 2 |
| 10:11:46 | 8.130 | 69 |
| 10:11:40 | 8.130 | 47 |
| 10:11:40 | 8.130 | 935 |
| 10:11:40 | 8.130 | 61 |
| 10:11:40 | 8.130 | 125 |
| 10:11:40 | 8.130 | 856 |
| 10:11:40 | 8.130 | 282 |
| 10:11:25 | 8.030 | 647 |