BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 337 | 9.100 | |
| 1 | 180 | 9.060 | |
| 1 | 599 | 9.000 | |
| 1 | 354 | 8.900 | |
| 1 | 875 | 8.270 | |
| 1 | 447 | 8.190 | |
| 1 | 130 | 8.050 | |
| 1 | 100 | 8.020 | |
| 1 | 131 | 8.010 | |
| 1 | 55 | 7.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’050 | 7.350 | |
| 1 | 100 | 7.300 | |
| 1 | 677 | 7.250 | |
| 1 | 108 | 7.240 | |
| 1 | 126 | 7.230 | |
| 1 | 114 | 7.220 | |
| 1 | 2’080 | 7.210 | |
| 2 | 165 | 7.180 | |
| 1 | 150 | 7.140 | |
| 1 | 200 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’208 | 4’770 | 1:1.49 | 10.03.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 7.350 | 5’006 |
| 17:30:58 | 7.470 | 930 |
| 17:30:58 | 7.440 | 164 |
| 17:29:55 | 7.390 | 65 |
| 17:29:55 | 7.440 | 162 |
| 17:29:42 | 7.470 | 195 |
| 17:29:42 | 7.470 | 19 |
| 17:29:38 | 7.450 | 324 |
| 17:29:38 | 7.450 | 36 |
| 17:29:36 | 7.440 | 12 |
| 17:29:35 | 7.440 | 107 |
| 17:27:33 | 7.440 | 22 |
| 17:26:53 | 7.440 | 17 |
| 17:26:17 | 7.450 | 37 |
| 17:26:06 | 7.450 | 12 |
| 17:25:53 | 7.450 | 62 |
| 17:23:07 | 7.450 | 93 |
| 17:22:58 | 7.440 | 62 |
| 17:04:46 | 7.440 | 152 |
| 17:04:46 | 7.440 | 67 |
| 17:04:46 | 7.450 | 77 |