BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 3.300 | |
| 1 | 2’150 | 3.200 | |
| 2 | 1’100 | 3.190 | |
| 1 | 02 | 3.070 | |
| 1 | 500 | 3.050 | |
| 3 | 1’307 | 3.045 | |
| 1 | 2’397 | 3.005 | |
| 1 | 22’000 | 3.000 | |
| 1 | 221 | 2.955 | |
| 1 | 24 | 2.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 875 | 2.910 | |
| 1 | 800 | 2.905 | |
| 1 | 2’000 | 2.900 | |
| 1 | 797 | 2.855 | |
| 1 | 1’725 | 2.850 | |
| 1 | 2’397 | 2.845 | |
| 1 | 02 | 2.830 | |
| 1 | 852 | 2.820 | |
| 1 | 1’000 | 2.810 | |
| 1 | 10 | 2.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’301 | 10’458 | 1:0.35 | 05.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 2.915 | 8’278 |
| 17:29:56 | 2.940 | 1 |
| 17:29:15 | 2.940 | 461 |
| 17:28:24 | 2.940 | 105 |
| 17:19:52 | 2.940 | 857 |
| 17:18:48 | 2.910 | 41 |
| 17:18:48 | 2.910 | 42 |
| 17:18:48 | 2.910 | 42 |
| 17:17:58 | 2.950 | 1 |
| 17:17:41 | 2.955 | 2 |
| 17:17:39 | 2.930 | 771 |
| 17:17:39 | 2.930 | 29 |
| 17:09:05 | 2.940 | 2’500 |
| 16:52:41 | 2.980 | 351 |
| 16:52:41 | 2.980 | 256 |
| 16:52:41 | 2.980 | 138 |
| 16:52:41 | 2.975 | 255 |
| 16:48:03 | 2.940 | 2’035 |
| 16:46:00 | 2.940 | 66 |
| 16:46:00 | 2.940 | 55 |
| 16:46:00 | 2.940 | 29 |