BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26’730 | 2.435 | |
| 2 | 3’225 | 2.400 | |
| 3 | 9’000 | 2.360 | |
| 3 | 1’441 | 2.245 | |
| 1 | 72 | 2.240 | |
| 1 | 459 | 2.190 | |
| 10 | 5’192 | 2.150 | |
| 1 | 152 | 2.050 | |
| 2 | 590 | 2.030 | |
| 4 | 862 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’256 | 0.000 | |
| 1 | 118 | 2.390 | |
| 1 | 910 | 2.305 | |
| 1 | 132 | 2.280 | |
| 1 | 755 | 2.275 | |
| 1 | 755 | 2.270 | |
| 2 | 111 | 2.260 | |
| 2 | 5’493 | 2.255 | |
| 3 | 1’110 | 2.250 | |
| 2 | 2’402 | 2.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’723 | 13’042 | 1:0.27 | 25.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 2.255 | 8’768 |
| 17:29:53 | 2.255 | 70 |
| 17:22:37 | 2.250 | 650 |
| 17:20:33 | 2.250 | 9 |
| 17:20:33 | 2.250 | 9 |
| 17:20:33 | 2.250 | 9 |
| 17:20:33 | 2.250 | 85 |
| 17:15:26 | 2.250 | 481 |
| 17:14:36 | 2.250 | 850 |
| 17:14:36 | 2.250 | 346 |
| 16:59:40 | 2.270 | 799 |
| 16:56:01 | 2.280 | 1 |
| 16:50:25 | 2.270 | 147 |
| 16:48:59 | 2.280 | 1 |
| 16:44:41 | 2.270 | 8 |
| 16:37:33 | 2.270 | 16 |
| 16:33:17 | 2.290 | 885 |
| 16:33:17 | 2.290 | 115 |
| 16:00:44 | 2.275 | 4 |
| 16:00:06 | 2.275 | 1 |
| 16:00:06 | 2.275 | 1 |