BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’465 | 2.695 | |
| 1 | 2’461 | 2.670 | |
| 1 | 2’858 | 2.660 | |
| 2 | 3’966 | 2.630 | |
| 1 | 480 | 2.580 | |
| 1 | 180 | 2.565 | |
| 1 | 41 | 2.540 | |
| 2 | 345 | 2.500 | |
| 1 | 02 | 2.370 | |
| 8 | 3’668 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 0.000 | |
| 1 | 229 | 2.675 | |
| 1 | 04 | 2.650 | |
| 1 | 196 | 2.630 | |
| 1 | 525 | 2.615 | |
| 2 | 2’408 | 2.605 | |
| 1 | 908 | 2.580 | |
| 1 | 500 | 2.550 | |
| 1 | 12’926 | 2.540 | |
| 1 | 2’858 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’466 | 21’006 | 1:1.14 | 10.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:57 | 2.635 | 2’000 |
| 17:35:41 | 2.580 | 4’716 |
| 17:29:59 | 2.630 | 34 |
| 17:29:56 | 2.590 | 57 |
| 17:29:55 | 2.590 | 107 |
| 17:28:44 | 2.580 | 10’000 |
| 17:28:44 | 2.555 | 100 |
| 17:28:34 | 2.540 | 1’138 |
| 17:28:33 | 2.540 | 41 |
| 17:28:33 | 2.540 | 446 |
| 17:28:33 | 2.525 | 424 |
| 17:28:33 | 2.510 | 25 |
| 17:28:30 | 2.470 | 147 |
| 17:28:21 | 2.475 | 900 |
| 17:28:21 | 2.475 | 3’000 |
| 17:28:21 | 2.480 | 31 |
| 17:28:21 | 2.480 | 69 |
| 17:28:20 | 2.480 | 91 |
| 17:28:05 | 2.485 | 3’759 |
| 17:27:50 | 2.485 | 1 |
| 17:27:50 | 2.485 | 1 |