BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 2.780 | |
| 1 | 1’000 | 2.770 | |
| 1 | 800 | 2.740 | |
| 2 | 4’596 | 2.730 | |
| 2 | 3’156 | 2.720 | |
| 1 | 11 | 2.715 | |
| 1 | 110 | 2.710 | |
| 2 | 138 | 2.670 | |
| 1 | 42 | 2.585 | |
| 2 | 66 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 123 | 0.000 | |
| 1 | 207 | 2.970 | |
| 2 | 325 | 2.855 | |
| 1 | 174 | 2.755 | |
| 1 | 05 | 2.750 | |
| 1 | 400 | 2.730 | |
| 3 | 309 | 2.700 | |
| 1 | 1’615 | 2.690 | |
| 1 | 1’200 | 2.650 | |
| 1 | 1’000 | 2.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’519 | 5’358 | 1:0.40 | 29.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 2.720 | 1’234 |
| 17:29:56 | 2.720 | 155 |
| 17:28:33 | 2.690 | 1’046 |
| 17:28:33 | 2.715 | 126 |
| 17:28:33 | 2.715 | 2’896 |
| 17:28:33 | 2.715 | 132 |
| 17:27:51 | 2.720 | 114 |
| 17:26:51 | 2.720 | 354 |
| 17:24:46 | 2.720 | 100 |
| 17:22:25 | 2.715 | 231 |
| 17:19:39 | 2.715 | 1 |
| 17:19:07 | 2.715 | 100 |
| 17:19:00 | 2.715 | 146 |
| 17:13:34 | 2.715 | 129 |
| 16:53:52 | 2.690 | 1 |
| 16:35:04 | 2.685 | 272 |
| 16:35:04 | 2.685 | 2’896 |
| 16:35:04 | 2.685 | 132 |
| 16:16:22 | 2.705 | 20 |
| 16:16:22 | 2.705 | 1’000 |
| 15:57:10 | 2.665 | 300 |