BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’500 | 2.830 | |
| 1 | 2’783 | 2.825 | |
| 1 | 500 | 2.815 | |
| 1 | 3’786 | 2.810 | |
| 1 | 500 | 2.800 | |
| 1 | 500 | 2.790 | |
| 1 | 3’600 | 2.780 | |
| 1 | 1’000 | 2.770 | |
| 1 | 700 | 2.765 | |
| 1 | 1’444 | 2.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 2.725 | |
| 1 | 1’892 | 2.705 | |
| 2 | 1’094 | 2.700 | |
| 1 | 500 | 2.695 | |
| 1 | 2’000 | 2.690 | |
| 1 | 500 | 2.685 | |
| 1 | 500 | 2.670 | |
| 1 | 2’783 | 2.665 | |
| 1 | 500 | 2.655 | |
| 2 | 1’450 | 2.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’313 | 11’294 | 1:0.62 | 13.08.2026 12:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:12 | 2.725 | 1 |
| 12:06:32 | 2.760 | 156 |
| 12:06:32 | 2.760 | 1’444 |
| 12:02:56 | 2.760 | 1’400 |
| 11:59:48 | 2.760 | 1’500 |
| 11:59:48 | 2.750 | 500 |
| 11:54:59 | 2.740 | 1’238 |
| 11:54:59 | 2.740 | 654 |
| 11:54:44 | 2.740 | 972 |
| 11:52:20 | 2.750 | 140 |
| 11:52:12 | 2.750 | 10 |
| 11:40:09 | 2.740 | 300 |
| 11:35:33 | 2.765 | 41 |
| 11:35:33 | 2.765 | 541 |
| 11:32:04 | 2.765 | 29 |
| 11:21:51 | 2.765 | 10 |
| 11:21:40 | 2.765 | 79 |
| 11:01:27 | 2.740 | 1’974 |
| 11:01:27 | 2.745 | 9 |
| 10:41:07 | 2.750 | 495 |
| 10:41:00 | 2.750 | 5 |