BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 2.745 | |
| 1 | 1’000 | 2.740 | |
| 1 | 3’000 | 2.735 | |
| 1 | 2’847 | 2.730 | |
| 1 | 477 | 2.725 | |
| 1 | 477 | 2.715 | |
| 3 | 5’668 | 2.700 | |
| 1 | 1’900 | 2.690 | |
| 1 | 4’173 | 2.680 | |
| 3 | 4’135 | 2.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 213 | 2.620 | |
| 1 | 1’000 | 2.610 | |
| 2 | 2’900 | 2.605 | |
| 1 | 9’198 | 2.600 | |
| 1 | 477 | 2.595 | |
| 1 | 477 | 2.580 | |
| 1 | 477 | 2.570 | |
| 1 | 2’847 | 2.565 | |
| 1 | 5’870 | 2.555 | |
| 3 | 3’307 | 2.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’154 | 26’766 | 1:1.11 | 31.08.2026 16:22:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:11 | 2.675 | 25 |
| 15:53:15 | 2.615 | 774 |
| 15:48:19 | 2.615 | 47 |
| 15:47:19 | 2.615 | 216 |
| 15:47:19 | 2.615 | 563 |
| 15:38:12 | 2.615 | 1’476 |
| 15:38:12 | 2.615 | 100 |
| 15:38:12 | 2.615 | 16 |
| 15:29:29 | 2.675 | 25 |
| 14:51:33 | 2.675 | 25 |
| 14:36:59 | 2.615 | 37 |
| 14:36:59 | 2.620 | 683 |
| 13:22:38 | 2.615 | 125 |
| 13:17:25 | 2.680 | 1 |
| 13:06:52 | 2.615 | 469 |
| 13:06:52 | 2.620 | 31 |
| 12:33:32 | 2.650 | 600 |
| 12:33:32 | 2.650 | 400 |
| 12:11:46 | 2.660 | 660 |
| 12:11:46 | 2.665 | 2’625 |
| 12:11:46 | 2.665 | 25 |