BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.740 | |
| 1 | 4’794 | 2.700 | |
| 1 | 1’560 | 2.685 | |
| 1 | 10 | 2.655 | |
| 1 | 02 | 2.650 | |
| 1 | 2’000 | 2.640 | |
| 1 | 2’885 | 2.615 | |
| 1 | 1’500 | 2.610 | |
| 1 | 1’600 | 2.605 | |
| 1 | 3’002 | 2.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 445 | 2.505 | |
| 1 | 230 | 2.500 | |
| 1 | 2’000 | 2.490 | |
| 1 | 1’000 | 2.485 | |
| 1 | 500 | 2.470 | |
| 1 | 2’004 | 2.460 | |
| 2 | 3’885 | 2.455 | |
| 1 | 10 | 2.415 | |
| 1 | 02 | 2.410 | |
| 1 | 1’000 | 2.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’353 | 11’076 | 1:0.60 | 16.09.2026 15:15:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:20 | 2.520 | 300 |
| 15:06:56 | 2.510 | 412 |
| 15:04:13 | 2.510 | 19 |
| 14:37:45 | 2.540 | 120 |
| 14:06:30 | 2.490 | 19 |
| 13:24:43 | 2.543 | 1’377 |
| 13:24:43 | 2.510 | 1’311 |
| 13:24:43 | 2.510 | 19 |
| 13:17:44 | 2.530 | 2 |
| 13:11:35 | 2.585 | 268 |
| 13:11:21 | 2.560 | 672 |
| 13:11:09 | 2.525 | 1’377 |
| 13:11:09 | 2.560 | 1’584 |
| 12:46:27 | 2.560 | 283 |
| 12:30:29 | 2.555 | 27 |
| 12:30:29 | 2.550 | 173 |
| 12:30:16 | 2.550 | 65 |
| 12:29:43 | 2.550 | 86 |
| 12:29:43 | 2.550 | 1’601 |
| 11:41:53 | 2.485 | 200 |
| 11:41:53 | 2.595 | 1’500 |