BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’252 | 4.250 | |
| 3 | 4’250 | 4.200 | |
| 1 | 695 | 4.020 | |
| 6 | 33’791 | 4.000 | |
| 1 | 2’181 | 3.965 | |
| 2 | 9’600 | 3.940 | |
| 2 | 1’553 | 3.930 | |
| 1 | 2’580 | 3.920 | |
| 1 | 04 | 3.915 | |
| 3 | 2’507 | 3.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 3.855 | |
| 1 | 1’948 | 3.850 | |
| 1 | 287 | 3.845 | |
| 1 | 135 | 3.840 | |
| 1 | 1’377 | 3.815 | |
| 4 | 4’479 | 3.800 | |
| 1 | 10 | 3.765 | |
| 1 | 630 | 3.730 | |
| 1 | 691 | 3.725 | |
| 1 | 678 | 3.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’413 | 10’236 | 1:0.18 | 14.01.2026 14:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:40 | 3.890 | 22 |
| 14:25:28 | 3.890 | 50 |
| 14:24:49 | 3.890 | 500 |
| 14:21:50 | 3.905 | 504 |
| 14:21:50 | 3.895 | 496 |
| 14:20:16 | 3.890 | 120 |
| 14:10:07 | 3.890 | 76 |
| 14:10:07 | 3.890 | 38 |
| 14:06:00 | 3.870 | 4 |
| 14:03:42 | 3.875 | 22 |
| 13:44:21 | 3.860 | 25 |
| 13:32:00 | 3.850 | 24 |
| 13:32:00 | 3.850 | 22 |
| 13:23:59 | 3.800 | 46 |
| 13:23:59 | 3.800 | 454 |
| 13:12:04 | 3.760 | 265 |
| 13:11:48 | 3.735 | 150 |
| 13:01:38 | 3.740 | 89 |
| 13:01:38 | 3.740 | 22 |
| 12:51:11 | 3.780 | 2’000 |
| 12:51:10 | 3.755 | 1’988 |