BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 362 | 2.400 | |
| 1 | 117 | 2.395 | |
| 1 | 676 | 2.380 | |
| 1 | 676 | 2.375 | |
| 1 | 64 | 2.355 | |
| 1 | 572 | 2.350 | |
| 2 | 218 | 2.310 | |
| 5 | 1’321 | 2.280 | |
| 1 | 132 | 2.245 | |
| 6 | 1’504 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 2.465 | |
| 1 | 06 | 2.405 | |
| 1 | 08 | 2.400 | |
| 1 | 11 | 2.395 | |
| 2 | 107 | 2.390 | |
| 1 | 290 | 2.370 | |
| 1 | 2’664 | 2.360 | |
| 1 | 4’300 | 2.350 | |
| 1 | 6’000 | 2.330 | |
| 1 | 400 | 2.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’642 | 13’882 | 1:2.46 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 2.350 | 3’747 |
| 17:23:56 | 2.400 | 2 |
| 17:23:54 | 2.360 | 31 |
| 17:21:43 | 2.360 | 31 |
| 17:18:56 | 2.400 | 7 |
| 17:17:56 | 2.360 | 31 |
| 17:10:36 | 2.360 | 31 |
| 17:02:22 | 2.360 | 31 |
| 16:47:54 | 2.360 | 31 |
| 16:45:30 | 2.400 | 4 |
| 16:45:17 | 2.360 | 150 |
| 16:39:11 | 2.385 | 1’458 |
| 16:39:11 | 2.370 | 1’238 |
| 16:33:17 | 2.360 | 546 |
| 16:33:08 | 2.360 | 1’469 |
| 16:25:33 | 2.360 | 31 |
| 16:06:25 | 2.350 | 100 |
| 15:51:12 | 2.355 | 2’422 |
| 15:43:28 | 2.355 | 479 |
| 15:40:42 | 2.390 | 1’967 |
| 15:32:50 | 2.390 | 1 |