BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’825 | 2.800 | |
| 2 | 70’500 | 2.790 | |
| 2 | 5’050 | 2.780 | |
| 2 | 1’010 | 2.770 | |
| 1 | 02 | 2.765 | |
| 1 | 2’847 | 2.735 | |
| 1 | 100 | 2.700 | |
| 1 | 2’478 | 2.685 | |
| 1 | 650 | 2.670 | |
| 2 | 1’753 | 2.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 2.640 | |
| 1 | 340 | 2.635 | |
| 1 | 309 | 2.605 | |
| 1 | 10’000 | 2.600 | |
| 1 | 11’650 | 2.575 | |
| 1 | 2’847 | 2.570 | |
| 2 | 2’830 | 2.550 | |
| 1 | 200 | 2.540 | |
| 1 | 10 | 2.535 | |
| 1 | 02 | 2.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’215 | 28’283 | 1:0.32 | 25.08.2026 13:26:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:38 | 2.655 | 175 |
| 13:26:38 | 2.655 | 82 |
| 13:17:18 | 2.680 | 1 |
| 12:51:22 | 2.650 | 411 |
| 12:12:04 | 2.680 | 28 |
| 11:47:39 | 2.665 | 650 |
| 11:45:46 | 2.660 | 1’934 |
| 11:45:46 | 2.645 | 6 |
| 11:13:16 | 2.635 | 1’954 |
| 11:13:06 | 2.610 | 381 |
| 09:46:02 | 2.580 | 79 |
| 09:46:02 | 2.600 | 5 |
| 09:46:02 | 2.605 | 169 |
| 09:45:57 | 2.610 | 246 |
| 09:41:49 | 2.655 | 237 |
| 09:02:21 | 2.685 | 402 |