BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 7.900 | |
| 2 | 746 | 7.890 | |
| 2 | 746 | 7.850 | |
| 1 | 02 | 7.840 | |
| 2 | 746 | 7.830 | |
| 1 | 67 | 7.820 | |
| 1 | 500 | 7.800 | |
| 2 | 1’221 | 7.780 | |
| 1 | 55 | 7.770 | |
| 3 | 73 | 7.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 322 | 7.660 | |
| 2 | 1’221 | 7.630 | |
| 2 | 746 | 7.610 | |
| 1 | 02 | 7.600 | |
| 2 | 746 | 7.580 | |
| 1 | 244 | 7.570 | |
| 1 | 500 | 7.560 | |
| 2 | 50 | 7.550 | |
| 2 | 4’079 | 7.540 | |
| 1 | 246 | 7.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’255 | 8’156 | 1:1.92 | 21.10.2025 15:28:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:29 | 7.660 | 25 |
| 15:27:11 | 7.750 | 92 |
| 15:02:52 | 7.750 | 3 |
| 15:02:52 | 7.750 | 208 |
| 15:02:52 | 7.750 | 238 |
| 14:17:21 | 7.710 | 11 |
| 14:17:21 | 7.735 | 40 |
| 14:00:00 | 7.720 | 10 |
| 14:00:00 | 7.710 | 182 |
| 14:00:00 | 7.710 | 4 |
| 14:00:00 | 7.710 | 7 |
| 13:39:47 | 7.700 | 200 |
| 13:33:20 | 7.620 | 11 |
| 13:18:16 | 7.680 | 34 |
| 13:18:13 | 7.630 | 27 |
| 13:18:13 | 7.640 | 45 |
| 13:18:13 | 7.660 | 239 |
| 13:05:21 | 7.760 | 75 |
| 13:05:21 | 7.760 | 52 |
| 13:05:21 | 7.760 | 116 |
| 13:05:21 | 7.750 | 757 |