BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70’500 | 2.790 | |
| 2 | 5’050 | 2.780 | |
| 1 | 1’000 | 2.770 | |
| 1 | 3’400 | 2.705 | |
| 1 | 2’500 | 2.695 | |
| 1 | 10’000 | 2.680 | |
| 1 | 2’733 | 2.670 | |
| 1 | 567 | 2.590 | |
| 1 | 88 | 2.550 | |
| 1 | 528 | 2.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 348 | 0.000 | |
| 1 | 04 | 2.610 | |
| 2 | 19 | 2.600 | |
| 1 | 3’799 | 2.550 | |
| 1 | 2’000 | 2.540 | |
| 1 | 05 | 2.515 | |
| 2 | 1’700 | 2.500 | |
| 1 | 2’733 | 2.430 | |
| 1 | 500 | 2.300 | |
| 1 | 184 | 2.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’366 | 11’292 | 1:0.12 | 19.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 2.550 | 616 |
| 17:25:42 | 2.615 | 2’220 |
| 17:25:42 | 2.615 | 737 |
| 17:25:42 | 2.620 | 200 |
| 17:09:22 | 2.625 | 93 |
| 16:57:51 | 2.640 | 493 |
| 16:43:04 | 2.650 | 90 |
| 16:42:40 | 2.615 | 198 |
| 16:42:37 | 2.615 | 604 |
| 15:42:51 | 2.620 | 1’386 |
| 15:42:35 | 2.625 | 275 |
| 15:40:19 | 2.675 | 1 |
| 15:36:39 | 2.620 | 294 |
| 15:36:39 | 2.625 | 175 |
| 15:36:39 | 2.625 | 2’896 |
| 15:36:39 | 2.625 | 135 |
| 14:15:46 | 2.620 | 2’125 |
| 12:17:08 | 2.650 | 550 |
| 12:16:55 | 2.665 | 570 |
| 11:58:01 | 2.700 | 1’323 |
| 09:24:42 | 2.630 | 58 |