BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 2.750 | |
| 3 | 3’000 | 2.745 | |
| 1 | 1’000 | 2.740 | |
| 2 | 7’593 | 2.700 | |
| 1 | 1’565 | 2.685 | |
| 1 | 1’984 | 2.600 | |
| 1 | 09 | 2.585 | |
| 1 | 01 | 2.570 | |
| 1 | 06 | 2.565 | |
| 6 | 84 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 2.660 | |
| 1 | 04 | 2.605 | |
| 1 | 48 | 2.580 | |
| 1 | 423 | 2.570 | |
| 6 | 6’125 | 2.540 | |
| 1 | 11’834 | 2.535 | |
| 2 | 2’108 | 2.520 | |
| 2 | 2’180 | 2.510 | |
| 5 | 4’610 | 2.500 | |
| 1 | 2’799 | 2.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’742 | 30’194 | 1:1.70 | 03.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 2.580 | 91 |
| 17:30:02 | 2.600 | 16 |
| 17:25:49 | 2.545 | 5 |
| 17:25:15 | 2.545 | 37 |
| 17:20:30 | 2.545 | 2 |
| 17:20:30 | 2.545 | 3 |
| 17:16:20 | 2.545 | 24 |
| 17:10:05 | 2.545 | 4 |
| 17:10:05 | 2.545 | 26 |
| 17:06:13 | 2.545 | 3 |
| 17:06:13 | 2.545 | 2 |
| 16:52:23 | 2.545 | 30 |
| 16:43:47 | 2.570 | 750 |
| 16:40:42 | 2.545 | 5 |
| 16:35:00 | 2.545 | 30 |
| 16:32:12 | 2.540 | 573 |
| 16:05:07 | 2.540 | 30 |
| 15:58:52 | 2.540 | 5 |
| 15:50:56 | 2.540 | 30 |
| 15:42:09 | 2.540 | 5 |
| 15:40:07 | 2.540 | 30 |