BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’869 | 2.780 | |
| 1 | 1’400 | 2.750 | |
| 5 | 13’427 | 2.740 | |
| 1 | 1’163 | 2.735 | |
| 1 | 821 | 2.720 | |
| 3 | 2’397 | 2.715 | |
| 1 | 453 | 2.700 | |
| 1 | 453 | 2.695 | |
| 1 | 89 | 2.690 | |
| 4 | 1’710 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 444 | 0.000 | |
| 1 | 07 | 2.980 | |
| 2 | 826 | 2.905 | |
| 5 | 583 | 2.850 | |
| 1 | 03 | 2.800 | |
| 1 | 82 | 2.795 | |
| 1 | 70 | 2.725 | |
| 2 | 10’427 | 2.700 | |
| 1 | 1’134 | 2.680 | |
| 1 | 2’869 | 2.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’782 | 16’445 | 1:0.66 | 04.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:57 | 2.680 | 20 |
| 17:35:32 | 2.700 | 2’705 |
| 17:29:55 | 2.720 | 120 |
| 17:28:29 | 2.720 | 28 |
| 17:27:00 | 2.720 | 30 |
| 17:23:56 | 2.720 | 1 |
| 17:20:49 | 2.695 | 417 |
| 17:20:13 | 2.695 | 311 |
| 17:16:21 | 2.690 | 510 |
| 17:05:13 | 2.715 | 468 |
| 17:03:18 | 2.680 | 16 |
| 17:00:43 | 2.690 | 2’393 |
| 16:54:28 | 2.675 | 368 |
| 16:40:53 | 2.675 | 188 |
| 16:25:41 | 2.715 | 437 |
| 16:18:01 | 2.675 | 486 |
| 16:18:01 | 2.675 | 14 |
| 16:18:01 | 2.680 | 500 |
| 16:12:07 | 2.675 | 1’871 |
| 16:12:06 | 2.680 | 487 |
| 16:01:18 | 2.680 | 470 |