BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.190 | |
| 1 | 617 | 3.185 | |
| 2 | 3’681 | 3.180 | |
| 1 | 617 | 3.175 | |
| 2 | 3’182 | 3.170 | |
| 1 | 2’000 | 3.165 | |
| 1 | 617 | 3.160 | |
| 1 | 617 | 3.155 | |
| 1 | 617 | 3.150 | |
| 6 | 3’445 | 3.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’505 | 3.040 | |
| 1 | 617 | 3.025 | |
| 1 | 2’000 | 3.015 | |
| 3 | 3’799 | 3.005 | |
| 1 | 200 | 3.000 | |
| 1 | 2’000 | 2.995 | |
| 1 | 2’000 | 2.990 | |
| 6 | 799 | 2.985 | |
| 5 | 12’599 | 2.980 | |
| 2 | 881 | 2.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’393 | 27’400 | 1:1.58 | 19.02.2026 12:30:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:15 | 3.060 | 247 |
| 12:30:15 | 3.060 | 304 |
| 12:02:37 | 3.060 | 7 |
| 11:31:42 | 3.060 | 178 |
| 11:31:42 | 3.055 | 1’422 |
| 11:30:52 | 3.060 | 144 |
| 10:28:43 | 3.005 | 1’856 |
| 10:24:19 | 3.045 | 160 |
| 10:22:02 | 3.000 | 332 |
| 10:22:02 | 3.000 | 824 |
| 10:22:02 | 3.000 | 462 |
| 10:22:02 | 3.000 | 1’191 |
| 10:21:42 | 3.085 | 524 |
| 10:16:22 | 3.090 | 71 |
| 10:15:28 | 3.090 | 1 |
| 10:15:01 | 3.090 | 28 |
| 10:15:01 | 3.075 | 2 |
| 09:54:36 | 3.070 | 32 |
| 09:47:46 | 3.105 | 300 |
| 09:30:08 | 3.070 | 64 |
| 09:03:58 | 3.090 | 40 |