BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.565 | |
| 1 | 1’100 | 2.555 | |
| 3 | 5’556 | 2.550 | |
| 1 | 2’160 | 2.535 | |
| 1 | 500 | 2.530 | |
| 2 | 2’660 | 2.520 | |
| 1 | 500 | 2.510 | |
| 3 | 41’988 | 2.500 | |
| 2 | 3’451 | 2.495 | |
| 2 | 812 | 2.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’475 | 2.450 | |
| 1 | 200 | 2.440 | |
| 1 | 500 | 2.425 | |
| 1 | 3’242 | 2.420 | |
| 1 | 500 | 2.415 | |
| 1 | 370 | 2.410 | |
| 2 | 3’742 | 2.405 | |
| 1 | 4’000 | 2.400 | |
| 1 | 05 | 2.395 | |
| 1 | 3’242 | 2.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’227 | 19’276 | 1:0.33 | 18.06.2026 15:42:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:27 | 2.485 | 13 |
| 15:23:14 | 2.460 | 116 |
| 15:23:02 | 2.460 | 463 |
| 15:16:08 | 2.495 | 1 |
| 15:16:08 | 2.495 | 18 |
| 15:05:13 | 2.495 | 6 |
| 14:37:42 | 2.460 | 120 |
| 14:14:16 | 2.490 | 222 |
| 14:13:56 | 2.475 | 751 |
| 14:13:56 | 2.480 | 4’043 |
| 13:26:56 | 2.495 | 1 |
| 13:26:56 | 2.495 | 2 |
| 13:17:43 | 2.460 | 343 |
| 13:02:50 | 2.465 | 8 |
| 13:02:50 | 2.460 | 43 |
| 13:02:50 | 2.465 | 23 |
| 13:02:23 | 2.470 | 31 |
| 12:52:06 | 2.470 | 1’911 |
| 12:16:06 | 2.500 | 7 |
| 11:47:35 | 2.525 | 1 |
| 11:31:02 | 2.470 | 82 |