BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 859 | 2.810 | |
| 2 | 799 | 2.805 | |
| 1 | 10 | 2.800 | |
| 1 | 15’271 | 2.795 | |
| 1 | 1’000 | 2.780 | |
| 2 | 1’500 | 2.760 | |
| 1 | 10’740 | 2.750 | |
| 2 | 5’360 | 2.740 | |
| 1 | 146 | 2.710 | |
| 4 | 3’336 | 2.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 2.665 | |
| 2 | 13’463 | 2.655 | |
| 1 | 1’450 | 2.650 | |
| 2 | 474 | 2.635 | |
| 1 | 2’804 | 2.625 | |
| 1 | 4’000 | 2.620 | |
| 2 | 3’850 | 2.600 | |
| 1 | 420 | 2.590 | |
| 2 | 12 | 2.565 | |
| 1 | 3’000 | 2.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’021 | 29’610 | 1:0.76 | 14.04.2026 14:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:10 | 2.665 | 31 |
| 14:22:41 | 2.690 | 220 |
| 13:58:43 | 2.685 | 31 |
| 13:25:55 | 2.665 | 112 |
| 13:25:55 | 2.695 | 29 |
| 13:23:18 | 2.695 | 31 |
| 13:19:17 | 2.700 | 61 |
| 13:19:12 | 2.700 | 39 |
| 13:19:12 | 2.700 | 1’200 |
| 12:57:48 | 2.705 | 33 |
| 12:03:30 | 2.705 | 31 |
| 12:00:19 | 2.705 | 67 |
| 12:00:16 | 2.745 | 11 |
| 12:00:16 | 2.745 | 170 |
| 11:04:32 | 2.685 | 6 |
| 11:04:04 | 2.675 | 6 |
| 11:04:04 | 2.725 | 60 |
| 11:03:14 | 2.745 | 330 |
| 11:02:59 | 2.745 | 28 |
| 11:02:45 | 2.745 | 270 |
| 11:02:41 | 2.745 | 100 |