BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’590 | 2.740 | |
| 1 | 96 | 2.720 | |
| 1 | 96 | 2.715 | |
| 3 | 2’524 | 2.710 | |
| 1 | 96 | 2.705 | |
| 1 | 736 | 2.700 | |
| 1 | 1’029 | 2.695 | |
| 1 | 2’874 | 2.690 | |
| 2 | 362 | 2.605 | |
| 6 | 3’488 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 531 | 0.000 | |
| 2 | 589 | 2.920 | |
| 1 | 81 | 2.770 | |
| 1 | 153 | 2.735 | |
| 1 | 62 | 2.730 | |
| 3 | 2’316 | 2.615 | |
| 1 | 500 | 2.610 | |
| 1 | 2’960 | 2.600 | |
| 1 | 04 | 2.595 | |
| 1 | 2’850 | 2.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’891 | 10’046 | 1:0.63 | 01.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.610 | 3’850 |
| 17:29:03 | 2.725 | 93 |
| 17:27:03 | 2.630 | 401 |
| 17:26:03 | 2.630 | 1 |
| 17:26:03 | 2.630 | 40 |
| 17:19:01 | 2.635 | 91 |
| 17:10:17 | 2.650 | 65 |
| 16:54:41 | 2.680 | 284 |
| 16:54:41 | 2.705 | 1’153 |
| 16:54:41 | 2.680 | 224 |
| 16:50:09 | 2.735 | 20 |
| 16:17:47 | 2.675 | 72 |
| 16:17:47 | 2.675 | 373 |
| 16:17:47 | 2.735 | 357 |
| 16:10:31 | 2.615 | 18 |
| 15:56:39 | 2.615 | 326 |
| 15:40:43 | 2.615 | 420 |
| 15:39:57 | 2.635 | 95 |
| 15:27:15 | 2.645 | 165 |
| 15:26:09 | 2.645 | 4 |
| 14:56:20 | 2.640 | 11 |