BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 19.200 | |
| 1 | 02 | 19.150 | |
| 1 | 42 | 19.075 | |
| 1 | 40’000 | 19.060 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 100 | 34.100 | |
| 1 | 290 | 19.500 | |
| 1 | 190 | 19.490 | |
| 1 | 424 | 18.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 18.835 | |
| 1 | 1’200 | 18.100 | |
| 1 | 275 | 5.330 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 25’400 | 18.640 | |
| 1 | 50 | 18.500 | |
| 1 | 150 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’706 | 31’571 | 1:0.47 | 09.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:29 | 18.910 | 500 |
| 17:35:43 | 18.920 | 5 |
| 17:29:55 | 18.975 | 2’253 |
| 17:25:45 | 18.980 | 28 |
| 17:21:46 | 19.000 | 17 |
| 17:16:57 | 19.010 | 26 |
| 17:16:45 | 19.000 | 30 |
| 17:16:43 | 19.015 | 944 |
| 16:55:39 | 18.980 | 32 |
| 16:41:05 | 19.020 | 100 |
| 15:54:58 | 18.975 | 12 |
| 15:54:01 | 19.010 | 56 |
| 14:20:32 | 18.910 | 1’300 |
| 13:58:53 | 18.940 | 300 |
| 12:49:16 | 18.885 | 177 |
| 12:46:38 | 18.870 | 906 |
| 12:29:51 | 18.890 | 1’000 |
| 11:16:26 | 18.855 | 81 |
| 09:39:52 | 18.860 | 56 |
| 09:04:58 | 19.075 | 387 |
| 09:04:58 | 19.075 | 200 |