BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 34.100 | |
| 1 | 100 | 32.100 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 100 | 34.100 | |
| 1 | 100 | 32.100 | |
| 1 | 100 | 30.100 | |
| 1 | 100 | 28.100 | |
| 1 | 100 | 26.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 17.000 | |
| 1 | 05 | 14.000 | |
| 1 | 05 | 13.000 | |
| 1 | 02 | 10.005 | |
| 1 | 05 | 8.846 | |
| 1 | 275 | 5.330 | |
| 1 | 1’018 | 0.000 | |
| 1 | 275 | 5.330 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 958 | 3’203 | 1:3.34 | 29.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:38 | 19.725 | 1 |
| 16:18:48 | 19.690 | 395 |
| 16:18:48 | 19.700 | 565 |
| 16:17:56 | 19.710 | 500 |
| 16:01:10 | 19.705 | 54 |
| 15:57:09 | 19.730 | 21 |
| 15:44:39 | 19.720 | 240 |
| 15:37:07 | 19.740 | 1 |
| 15:35:55 | 19.750 | 21 |
| 15:30:00 | 19.745 | 1’000 |
| 14:50:11 | 19.800 | 422 |
| 14:50:05 | 19.775 | 10 |
| 13:27:10 | 19.765 | 747 |
| 11:35:45 | 19.760 | 1’000 |
| 11:15:11 | 19.780 | 100 |
| 10:59:39 | 19.815 | 500 |
| 10:38:54 | 19.805 | 433 |
| 10:20:00 | 19.830 | 117 |
| 10:09:52 | 19.835 | 172 |
| 09:49:31 | 19.755 | 54 |
| 09:38:32 | 19.760 | 1’800 |