BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’300 | 18.870 | |
| 1 | 16’700 | 18.860 | |
| 1 | 749 | 18.855 | |
| 1 | 960 | 18.845 | |
| 2 | 17’660 | 18.840 | |
| 1 | 275 | 18.830 | |
| 1 | 275 | 18.820 | |
| 2 | 964 | 18.815 | |
| 2 | 2’326 | 18.810 | |
| 1 | 1’366 | 18.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’366 | 18.785 | |
| 1 | 1’366 | 18.780 | |
| 2 | 2’326 | 18.775 | |
| 2 | 2’326 | 18.770 | |
| 1 | 960 | 18.765 | |
| 1 | 960 | 18.760 | |
| 1 | 960 | 18.755 | |
| 1 | 22’300 | 18.745 | |
| 2 | 16’975 | 18.740 | |
| 1 | 275 | 18.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’575 | 49’814 | 1:0.78 | 01.04.2026 16:25:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:49 | 18.815 | 125 |
| 16:12:06 | 18.850 | 5 |
| 15:45:22 | 18.770 | 113 |
| 15:21:49 | 18.835 | 1’366 |
| 15:01:28 | 18.780 | 155 |
| 14:45:10 | 18.950 | 749 |
| 14:44:57 | 19.000 | 749 |
| 14:44:56 | 18.975 | 1’366 |
| 14:02:33 | 18.960 | 200 |
| 14:00:33 | 18.975 | 176 |
| 13:59:27 | 18.995 | 922 |
| 13:54:05 | 19.000 | 145 |
| 13:54:05 | 19.000 | 5 |
| 12:26:31 | 18.840 | 253 |
| 10:54:15 | 18.865 | 356 |
| 10:33:16 | 18.895 | 425 |
| 10:32:20 | 18.885 | 186 |
| 10:31:06 | 18.880 | 1’366 |
| 10:30:45 | 18.900 | 2 |
| 09:24:03 | 18.820 | 425 |
| 09:20:38 | 18.860 | 132 |