BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 18.955 | |
| 2 | 25’928 | 18.950 | |
| 1 | 40’000 | 18.940 | |
| 1 | 749 | 18.935 | |
| 1 | 349 | 18.930 | |
| 1 | 40’000 | 18.920 | |
| 3 | 44’160 | 18.900 | |
| 3 | 5’017 | 18.890 | |
| 1 | 857 | 18.885 | |
| 2 | 4’160 | 18.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’017 | 18.850 | |
| 1 | 857 | 18.845 | |
| 1 | 4’160 | 18.840 | |
| 1 | 40’000 | 18.835 | |
| 1 | 4’160 | 18.830 | |
| 1 | 25’400 | 18.820 | |
| 1 | 87 | 18.805 | |
| 2 | 40’550 | 18.800 | |
| 1 | 349 | 18.795 | |
| 1 | 1’500 | 18.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 161’569 | 122’080 | 1:0.76 | 02.03.2026 16:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:28 | 18.890 | 32 |
| 16:42:10 | 18.910 | 27 |
| 16:20:06 | 18.950 | 7 |
| 16:20:06 | 18.950 | 45 |
| 16:09:19 | 18.970 | 2 |
| 15:49:12 | 19.085 | 364 |
| 15:39:16 | 19.000 | 24 |
| 15:39:16 | 19.000 | 70 |
| 15:38:45 | 19.020 | 131 |
| 15:37:28 | 19.025 | 857 |
| 15:11:23 | 18.960 | 4 |
| 15:02:12 | 18.900 | 31 |
| 14:35:15 | 18.985 | 4 |
| 14:19:59 | 18.975 | 1’041 |
| 14:01:43 | 19.040 | 95 |
| 13:52:34 | 18.990 | 291 |
| 13:52:34 | 18.990 | 1’300 |
| 13:52:34 | 18.990 | 3’025 |
| 13:45:46 | 19.020 | 115 |
| 13:39:16 | 19.010 | 46 |
| 13:39:16 | 19.010 | 4 |