BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.825 | |
| 1 | 40’000 | 18.820 | |
| 1 | 539 | 18.815 | |
| 1 | 925 | 18.805 | |
| 2 | 1’249 | 18.800 | |
| 1 | 925 | 18.795 | |
| 1 | 40’000 | 18.785 | |
| 1 | 925 | 18.780 | |
| 3 | 28’405 | 18.760 | |
| 2 | 4’160 | 18.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 18.730 | |
| 2 | 4’160 | 18.725 | |
| 4 | 30’485 | 18.720 | |
| 1 | 925 | 18.715 | |
| 1 | 40’000 | 18.705 | |
| 1 | 124 | 18.695 | |
| 2 | 40’500 | 18.680 | |
| 1 | 1’500 | 18.670 | |
| 1 | 40’000 | 18.660 | |
| 2 | 1’039 | 18.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’628 | 162’893 | 1:1.38 | 30.04.2026 13:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:33 | 18.760 | 400 |
| 12:49:33 | 18.650 | 400 |
| 12:19:34 | 18.755 | 800 |
| 11:19:03 | 18.475 | 5 |
| 11:19:00 | 18.515 | 197 |
| 11:17:07 | 18.520 | 400 |
| 11:12:34 | 18.505 | 10 |
| 11:12:06 | 18.530 | 360 |
| 11:10:10 | 18.575 | 3’256 |
| 11:10:10 | 18.580 | 559 |
| 11:10:10 | 18.580 | 559 |
| 11:10:10 | 18.585 | 204 |
| 11:10:10 | 18.585 | 117 |
| 10:59:10 | 18.655 | 400 |
| 10:56:53 | 18.675 | 134 |
| 10:56:52 | 18.675 | 5 |
| 10:19:24 | 18.730 | 360 |
| 10:18:18 | 18.770 | 800 |
| 10:12:51 | 18.745 | 369 |
| 10:08:03 | 18.745 | 350 |
| 10:06:43 | 18.760 | 3’268 |