BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 22.160 | |
| 1 | 40’000 | 22.140 | |
| 2 | 45 | 22.500 | |
| 1 | 912 | 22.460 | |
| 2 | 45 | 22.500 | |
| 1 | 912 | 22.460 | |
| 2 | 45 | 22.500 | |
| 2 | 45 | 22.500 | |
| 1 | 100 | 22.300 | |
| 1 | 4’500 | 21.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 22.030 | |
| 1 | 4’500 | 21.940 | |
| 1 | 700 | 18.390 | |
| 1 | 14 | 17.100 | |
| 1 | 912 | 21.780 | |
| 1 | 02 | 21.730 | |
| 1 | 25’400 | 21.690 | |
| 1 | 25’400 | 21.600 | |
| 1 | 912 | 21.580 | |
| 1 | 25’400 | 21.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’606 | 83’255 | 1:1.79 | 01.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:39 | 21.960 | 1 |
| 18:24:57 | 21.980 | 78 |
| 17:35:40 | 21.960 | 15 |
| 17:24:58 | 21.970 | 27 |
| 17:23:35 | 21.950 | 15 |
| 17:14:52 | 21.900 | 97 |
| 17:14:30 | 21.870 | 134 |
| 16:42:05 | 21.870 | 10 |
| 16:00:32 | 21.840 | 1 |
| 15:38:50 | 21.790 | 48 |
| 14:50:16 | 21.760 | 66 |
| 12:41:56 | 21.790 | 5 |
| 10:04:29 | 21.810 | 79 |
| 09:34:44 | 21.720 | 301 |
| 09:04:42 | 21.750 | 13 |