BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 16.755 | |
| 2 | 447 | 16.745 | |
| 2 | 40’598 | 16.740 | |
| 1 | 227 | 16.725 | |
| 1 | 40’000 | 16.720 | |
| 1 | 40’000 | 16.695 | |
| 1 | 4’160 | 16.690 | |
| 3 | 5’160 | 16.685 | |
| 2 | 4’160 | 16.680 | |
| 1 | 4’160 | 16.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’080 | 16.655 | |
| 2 | 3’080 | 16.650 | |
| 1 | 2’080 | 16.645 | |
| 1 | 40’000 | 16.630 | |
| 1 | 63 | 16.620 | |
| 1 | 227 | 16.615 | |
| 1 | 40’000 | 16.600 | |
| 1 | 227 | 16.595 | |
| 2 | 435 | 16.590 | |
| 1 | 603 | 16.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 164’312 | 88’795 | 1:0.54 | 17.10.2025 09:57:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:13 | 16.725 | 645 |
| 09:47:11 | 16.500 | 125 |
| 09:42:13 | 16.555 | 410 |
| 09:37:38 | 16.520 | 200 |
| 09:36:21 | 16.540 | 235 |
| 09:34:35 | 16.565 | 1’700 |
| 09:33:54 | 16.580 | 1’028 |
| 09:31:02 | 16.545 | 1’360 |
| 09:23:07 | 16.700 | 30 |
| 09:20:43 | 16.730 | 1’200 |
| 09:14:26 | 16.920 | 800 |
| 09:11:21 | 16.855 | 1’874 |
| 09:09:16 | 16.890 | 173 |