BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’185 | 20.800 | |
| 1 | 1’560 | 20.620 | |
| 1 | 400 | 21.200 | |
| 1 | 400 | 21.200 | |
| 1 | 400 | 21.200 | |
| 1 | 20 | 21.000 | |
| 1 | 4’185 | 20.800 | |
| 1 | 1’560 | 20.620 | |
| 1 | 749 | 19.610 | |
| 1 | 4’500 | 19.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 19.510 | |
| 1 | 1’500 | 19.450 | |
| 1 | 450 | 18.980 | |
| 1 | 14 | 17.100 | |
| 1 | 14 | 17.100 | |
| 1 | 14 | 17.100 | |
| 1 | 40’000 | 19.440 | |
| 1 | 5’150 | 19.425 | |
| 1 | 02 | 19.400 | |
| 1 | 996 | 19.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’959 | 52’640 | 1:2.93 | 03.06.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:34 | 19.640 | 38 |
| 16:51:01 | 19.625 | 149 |
| 16:50:56 | 19.625 | 1 |
| 16:50:56 | 19.625 | 1 |
| 16:41:42 | 19.620 | 1’342 |
| 16:41:42 | 19.620 | 1 |
| 16:15:25 | 19.680 | 1’000 |
| 16:15:23 | 19.680 | 250 |
| 15:02:38 | 19.830 | 81 |
| 12:40:53 | 19.800 | 50 |
| 12:08:27 | 19.870 | 1 |
| 12:06:18 | 19.860 | 250 |
| 09:55:22 | 19.810 | 4 |