BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.280 | |
| 1 | 6’000 | 23.250 | |
| 1 | 131 | 100.000 | |
| 1 | 131 | 100.000 | |
| 1 | 110 | 26.000 | |
| 1 | 68 | 25.750 | |
| 1 | 1’000 | 23.330 | |
| 1 | 499 | 23.110 | |
| 1 | 106 | 23.050 | |
| 1 | 4’500 | 23.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 23.000 | |
| 1 | 1’000 | 22.930 | |
| 1 | 200 | 22.800 | |
| 2 | 144 | 22.500 | |
| 1 | 1’017 | 0.000 | |
| 1 | 1’017 | 0.000 | |
| 1 | 1’017 | 0.000 | |
| 1 | 1’017 | 0.000 | |
| 1 | 4’400 | 22.840 | |
| 2 | 6’002 | 22.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’547 | 20’314 | 1:1.62 | 08.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:08 | 23.000 | 1’000 |
| 17:39:15 | 23.010 | 300 |
| 17:25:00 | 23.060 | 385 |
| 17:14:28 | 23.080 | 197 |
| 17:04:00 | 23.130 | 66 |
| 16:37:06 | 23.190 | 78 |
| 15:53:53 | 23.260 | 60 |
| 15:51:40 | 23.310 | 200 |
| 15:19:22 | 23.260 | 176 |
| 14:36:38 | 23.240 | 200 |
| 14:29:48 | 23.210 | 500 |
| 14:29:48 | 23.220 | 500 |
| 13:42:00 | 22.920 | 47 |
| 13:38:32 | 22.910 | 203 |
| 13:38:32 | 22.900 | 47 |
| 13:31:00 | 22.910 | 249 |
| 12:57:51 | 22.850 | 15 |
| 11:44:48 | 22.960 | 33 |
| 10:49:50 | 22.890 | 90 |
| 10:30:14 | 23.010 | 47 |
| 10:30:03 | 23.050 | 1’463 |