BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’014 | 19.660 | |
| 1 | 25’400 | 19.520 | |
| 1 | 25’400 | 19.440 | |
| 1 | 02 | 19.435 | |
| 1 | 1’014 | 19.420 | |
| 1 | 38 | 22.000 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 400 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 17.500 | |
| 1 | 400 | 17.500 | |
| 1 | 50 | 19.130 | |
| 1 | 1’014 | 19.070 | |
| 1 | 02 | 19.055 | |
| 1 | 25’400 | 19.040 | |
| 1 | 1’014 | 18.830 | |
| 1 | 400 | 17.500 | |
| 1 | 02 | 19.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’609 | 28’682 | 1:0.50 | 21.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:58 | 19.100 | 1’000 |
| 17:35:47 | 19.200 | 164 |
| 17:26:42 | 19.240 | 150 |
| 17:22:43 | 19.290 | 16 |
| 17:21:47 | 19.270 | 24 |
| 17:20:12 | 19.290 | 20 |
| 17:11:43 | 19.290 | 136 |
| 17:11:41 | 19.290 | 1 |
| 17:11:41 | 19.290 | 3 |
| 16:41:37 | 19.395 | 20 |
| 16:03:41 | 19.480 | 196 |
| 16:03:27 | 19.480 | 4 |
| 15:44:47 | 19.520 | 171 |
| 15:38:28 | 19.520 | 4 |
| 15:31:53 | 19.520 | 6 |
| 15:19:55 | 19.470 | 1’824 |
| 15:03:39 | 19.560 | 70 |
| 14:38:40 | 19.530 | 171 |
| 14:38:34 | 19.530 | 4 |
| 14:06:16 | 19.535 | 20 |
| 13:50:25 | 19.560 | 150 |