BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.860 | |
| 1 | 25’400 | 18.825 | |
| 1 | 1’074 | 18.810 | |
| 1 | 4’303 | 21.700 | |
| 1 | 4’303 | 21.700 | |
| 1 | 400 | 21.000 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 400 | 21.000 | |
| 1 | 4’500 | 18.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 18.660 | |
| 1 | 1’074 | 17.350 | |
| 1 | 1’074 | 17.135 | |
| 1 | 03 | 16.000 | |
| 1 | 400 | 17.500 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 25’400 | 18.525 | |
| 1 | 02 | 18.495 | |
| 1 | 1’074 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’723 | 33’533 | 1:0.75 | 27.04.2026 17:27:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:00 | 18.655 | 7 |
| 17:22:00 | 18.655 | 17 |
| 17:13:21 | 18.680 | 42 |
| 17:11:56 | 18.650 | 100 |
| 17:11:56 | 18.650 | 5 |
| 17:11:26 | 18.645 | 250 |
| 16:55:06 | 18.685 | 14 |
| 16:35:59 | 18.665 | 201 |
| 16:25:21 | 18.665 | 1 |
| 16:00:01 | 18.665 | 15 |
| 15:27:49 | 18.660 | 45 |
| 14:40:44 | 18.750 | 58 |
| 11:00:20 | 18.670 | 40 |
| 11:00:20 | 18.670 | 5 |
| 10:53:11 | 18.665 | 73 |
| 10:20:48 | 18.595 | 53 |
| 10:12:32 | 18.595 | 55 |
| 09:33:58 | 18.640 | 200 |
| 09:09:34 | 18.685 | 339 |
| 09:04:48 | 18.655 | 461 |
| 09:04:48 | 18.625 | 500 |