BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.265 | |
| 1 | 40’000 | 18.260 | |
| 1 | 40’000 | 18.240 | |
| 2 | 26’356 | 18.235 | |
| 2 | 1’298 | 18.230 | |
| 2 | 40’956 | 18.220 | |
| 1 | 40’000 | 18.195 | |
| 1 | 956 | 18.190 | |
| 2 | 5’116 | 18.180 | |
| 2 | 4’160 | 18.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 18.155 | |
| 1 | 4’160 | 18.150 | |
| 2 | 5’116 | 18.145 | |
| 3 | 5’116 | 18.140 | |
| 1 | 40’000 | 18.130 | |
| 1 | 956 | 18.125 | |
| 1 | 40’000 | 18.100 | |
| 1 | 25’400 | 18.095 | |
| 1 | 1’500 | 18.090 | |
| 2 | 1’141 | 18.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’342 | 127’549 | 1:0.64 | 13.03.2026 14:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:00 | 18.150 | 110 |
| 14:17:29 | 18.175 | 88 |
| 14:14:23 | 18.170 | 1 |
| 14:14:23 | 18.170 | 4 |
| 14:10:50 | 18.175 | 123 |
| 13:50:14 | 18.285 | 1’135 |
| 13:39:48 | 18.210 | 80 |
| 13:36:37 | 18.215 | 122 |
| 13:34:05 | 18.225 | 366 |
| 13:32:51 | 18.240 | 1’042 |
| 13:29:47 | 18.065 | 67 |
| 13:25:57 | 18.225 | 78 |
| 13:22:00 | 18.235 | 121 |
| 13:17:40 | 18.235 | 197 |
| 13:12:50 | 18.230 | 88 |
| 13:07:05 | 18.225 | 76 |
| 13:01:01 | 18.190 | 61 |
| 12:57:26 | 18.185 | 72 |
| 12:51:57 | 18.195 | 5 |
| 12:51:05 | 18.185 | 474 |
| 12:46:24 | 18.185 | 895 |