BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.990 | |
| 1 | 2’300 | 19.965 | |
| 1 | 4’303 | 19.900 | |
| 1 | 1’032 | 19.895 | |
| 1 | 50 | 20.450 | |
| 1 | 1’032 | 20.340 | |
| 1 | 1’032 | 20.080 | |
| 1 | 200 | 19.990 | |
| 1 | 749 | 19.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 18.780 | |
| 1 | 1’500 | 18.605 | |
| 1 | 2’500 | 18.600 | |
| 1 | 600 | 18.070 | |
| 1 | 400 | 17.500 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’898 | 5’099 | 1:0.47 | 20.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:12 | 19.495 | 3 |
| 17:15:35 | 19.440 | 5 |
| 17:15:35 | 19.440 | 6 |
| 17:15:33 | 19.440 | 474 |
| 17:15:33 | 19.440 | 275 |
| 17:14:59 | 19.370 | 186 |
| 16:45:45 | 19.325 | 600 |
| 16:19:20 | 19.335 | 26 |
| 16:14:37 | 19.215 | 1 |
| 16:14:37 | 19.215 | 2 |
| 16:14:08 | 19.165 | 184 |
| 16:00:58 | 19.135 | 300 |
| 15:20:58 | 19.025 | 150 |
| 14:19:36 | 19.065 | 199 |
| 13:45:26 | 19.035 | 3 |
| 13:42:26 | 19.060 | 300 |
| 13:22:14 | 19.085 | 755 |
| 12:15:50 | 19.065 | 115 |
| 12:11:19 | 19.050 | 200 |
| 11:37:09 | 18.975 | 335 |
| 10:57:16 | 19.090 | 300 |