BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’350 | 19.335 | |
| 1 | 1’092 | 19.185 | |
| 1 | 2’350 | 19.145 | |
| 1 | 38 | 22.000 | |
| 1 | 50 | 20.450 | |
| 1 | 1’092 | 20.340 | |
| 1 | 749 | 20.330 | |
| 1 | 1’092 | 20.160 | |
| 1 | 400 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 17.755 | |
| 1 | 1’092 | 17.750 | |
| 1 | 1’092 | 17.590 | |
| 1 | 400 | 17.500 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 | |
| 1 | 25’400 | 18.600 | |
| 1 | 1’092 | 18.390 | |
| 1 | 5’400 | 18.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’213 | 35’993 | 1:3.91 | 06.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 18.855 | 25 |
| 17:24:27 | 18.820 | 138 |
| 17:24:12 | 18.810 | 454 |
| 16:55:59 | 18.815 | 64 |
| 16:55:00 | 18.810 | 159 |
| 16:53:06 | 18.790 | 1 |
| 16:43:13 | 18.850 | 6 |
| 16:36:03 | 18.805 | 84 |
| 16:36:03 | 18.805 | 169 |
| 16:36:03 | 18.805 | 440 |
| 16:36:03 | 18.805 | 113 |
| 16:36:03 | 18.805 | 2 |
| 16:36:03 | 18.805 | 5 |
| 16:21:10 | 18.835 | 97 |
| 16:19:52 | 18.805 | 813 |
| 16:17:27 | 18.795 | 188 |
| 15:57:10 | 18.790 | 5 |
| 15:45:00 | 18.855 | 28 |
| 15:38:10 | 18.885 | 2 |
| 15:07:40 | 18.805 | 218 |
| 15:07:40 | 18.805 | 298 |