BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 770 | 28.000 | |
| 1 | 770 | 28.000 | |
| 2 | 850 | 22.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 770 | 28.000 | |
| 3 | 888 | 22.000 | |
| 1 | 1’104 | 20.870 | |
| 1 | 1’104 | 20.750 | |
| 1 | 749 | 20.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 17.545 | |
| 1 | 1’104 | 17.540 | |
| 1 | 510 | 17.400 | |
| 1 | 1’104 | 17.380 | |
| 1 | 600 | 17.000 | |
| 1 | 60 | 16.450 | |
| 2 | 128 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 60 | 16.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’565 | 6’084 | 1:0.71 | 16.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.125 | 37 |
| 17:16:58 | 18.175 | 2’080 |
| 17:16:58 | 18.175 | 153 |
| 17:15:41 | 18.190 | 1 |
| 16:53:33 | 18.165 | 57 |
| 16:50:17 | 18.225 | 1’502 |
| 16:50:11 | 18.230 | 224 |
| 15:51:42 | 18.110 | 4 |
| 15:51:42 | 18.110 | 6 |
| 15:32:11 | 18.170 | 5 |
| 15:32:11 | 18.170 | 20 |
| 15:31:53 | 18.145 | 550 |
| 15:30:46 | 18.145 | 5 |
| 15:08:47 | 18.195 | 207 |
| 15:01:53 | 18.185 | 5 |
| 14:23:53 | 18.070 | 61 |
| 14:19:10 | 18.050 | 1’221 |
| 13:19:36 | 18.065 | 5 |
| 12:37:45 | 18.040 | 649 |
| 12:36:48 | 18.040 | 56 |
| 12:28:42 | 18.025 | 500 |