BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 24.850 | |
| 1 | 6’000 | 24.840 | |
| 1 | 89 | 24.820 | |
| 1 | 6’000 | 24.810 | |
| 1 | 89 | 24.780 | |
| 2 | 6’499 | 24.770 | |
| 1 | 2’000 | 24.730 | |
| 1 | 2’000 | 24.720 | |
| 2 | 2’694 | 24.710 | |
| 3 | 2’694 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 24.660 | |
| 1 | 694 | 24.650 | |
| 1 | 2’000 | 24.640 | |
| 1 | 2’000 | 24.630 | |
| 1 | 6’000 | 24.600 | |
| 1 | 89 | 24.590 | |
| 1 | 195 | 24.580 | |
| 1 | 6’000 | 24.570 | |
| 1 | 1’000 | 24.550 | |
| 2 | 6’089 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’154 | 24’261 | 1:0.86 | 18.09.2026 17:00:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:49 | 24.700 | 67 |
| 16:41:15 | 24.660 | 179 |
| 16:41:15 | 24.640 | 1’311 |
| 16:41:15 | 24.640 | 689 |
| 16:34:16 | 24.680 | 154 |
| 16:28:41 | 24.690 | 28 |
| 15:47:46 | 24.670 | 10 |
| 12:54:03 | 24.830 | 225 |
| 12:44:29 | 24.860 | 208 |
| 12:44:29 | 24.860 | 90 |
| 12:44:29 | 24.840 | 602 |
| 12:14:08 | 24.780 | 3 |
| 12:06:20 | 24.830 | 82 |
| 11:46:18 | 24.930 | 78 |
| 11:08:00 | 25.100 | 228 |
| 10:22:14 | 25.100 | 88 |
| 10:13:35 | 25.130 | 694 |