BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 770 | 28.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 600 | 19.980 | |
| 1 | 2’350 | 19.175 | |
| 1 | 22’300 | 19.040 | |
| 1 | 770 | 28.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 600 | 19.980 | |
| 1 | 749 | 19.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 17.505 | |
| 1 | 400 | 17.500 | |
| 3 | 158 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 400 | 17.500 | |
| 3 | 158 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 02 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’259 | 5’672 | 1:0.18 | 02.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:55 | 18.855 | 125 |
| 17:35:33 | 18.745 | 1’396 |
| 17:20:02 | 18.710 | 8 |
| 17:14:00 | 18.690 | 238 |
| 17:07:54 | 18.675 | 131 |
| 15:43:58 | 18.295 | 5 |
| 14:19:03 | 18.370 | 1’206 |
| 14:19:03 | 18.370 | 160 |
| 14:13:09 | 18.375 | 5’129 |
| 14:13:09 | 18.375 | 480 |
| 14:13:09 | 18.375 | 1’366 |
| 14:13:06 | 18.370 | 3’025 |
| 10:08:58 | 18.630 | 5 |
| 09:39:12 | 18.560 | 53 |