BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 990 | 20.760 | |
| 1 | 1’135 | 23.000 | |
| 1 | 1’135 | 23.000 | |
| 1 | 50 | 21.670 | |
| 1 | 990 | 21.010 | |
| 1 | 990 | 20.800 | |
| 1 | 499 | 20.790 | |
| 1 | 499 | 23.630 | |
| 1 | 1’135 | 23.000 | |
| 1 | 4’632 | 20.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 20.620 | |
| 1 | 990 | 18.885 | |
| 1 | 1’000 | 18.700 | |
| 1 | 990 | 18.695 | |
| 1 | 500 | 17.950 | |
| 1 | 600 | 17.000 | |
| 2 | 128 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 510 | 19.000 | |
| 1 | 500 | 17.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’055 | 10’736 | 1:0.89 | 09.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:47 | 20.770 | 80 |
| 20:08:46 | 20.820 | 792 |
| 20:07:22 | 20.780 | 96 |
| 17:23:22 | 20.580 | 14 |
| 17:23:22 | 20.580 | 15 |
| 17:22:26 | 20.610 | 170 |
| 17:18:13 | 20.580 | 3 |
| 16:55:00 | 20.550 | 51 |
| 16:52:25 | 20.530 | 1’001 |
| 16:48:10 | 20.550 | 115 |
| 15:17:23 | 20.410 | 97 |
| 15:16:55 | 20.440 | 1’400 |
| 15:13:08 | 20.410 | 4 |
| 15:12:37 | 20.440 | 500 |
| 15:04:31 | 20.420 | 1’600 |
| 14:27:28 | 20.490 | 4 |
| 14:07:23 | 20.520 | 68 |
| 14:07:23 | 20.520 | 4 |
| 13:57:58 | 20.500 | 1’000 |
| 13:11:13 | 20.530 | 184 |
| 12:25:22 | 20.500 | 4 |