BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’450 | 18.190 | |
| 1 | 22’300 | 18.150 | |
| 1 | 770 | 28.000 | |
| 1 | 770 | 28.000 | |
| 3 | 888 | 22.000 | |
| 1 | 770 | 28.000 | |
| 3 | 888 | 22.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 749 | 20.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 17.555 | |
| 1 | 1’092 | 17.550 | |
| 1 | 05 | 17.485 | |
| 1 | 510 | 17.400 | |
| 1 | 1’092 | 17.370 | |
| 1 | 600 | 17.000 | |
| 1 | 60 | 16.450 | |
| 2 | 128 | 16.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’145 | 6’005 | 1:0.19 | 19.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 17.910 | 26 |
| 17:22:39 | 17.925 | 9 |
| 17:19:28 | 17.925 | 9 |
| 17:00:02 | 17.910 | 9 |
| 16:58:36 | 17.885 | 1’200 |
| 16:53:50 | 17.905 | 72 |
| 16:52:23 | 17.905 | 5 |
| 16:44:16 | 17.895 | 21 |
| 16:41:25 | 17.870 | 1’366 |
| 16:36:24 | 17.825 | 239 |
| 16:03:01 | 17.880 | 10 |
| 15:50:29 | 17.900 | 1’000 |
| 15:34:04 | 17.840 | 62 |
| 15:34:04 | 17.840 | 5 |
| 14:23:31 | 17.715 | 953 |
| 12:37:33 | 17.780 | 1’000 |
| 12:29:53 | 17.795 | 87 |
| 12:29:52 | 17.795 | 5 |
| 12:22:28 | 17.775 | 7 |
| 12:05:22 | 17.800 | 2’000 |
| 11:31:11 | 17.835 | 589 |