BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 40’837 | 18.700 | |
| 1 | 749 | 18.695 | |
| 1 | 40’000 | 18.680 | |
| 1 | 302 | 18.675 | |
| 1 | 916 | 18.660 | |
| 1 | 40’000 | 18.650 | |
| 1 | 916 | 18.640 | |
| 4 | 30’476 | 18.635 | |
| 2 | 4’160 | 18.630 | |
| 2 | 4’160 | 18.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 18.605 | |
| 2 | 29’560 | 18.600 | |
| 1 | 916 | 18.585 | |
| 1 | 40’000 | 18.580 | |
| 1 | 916 | 18.570 | |
| 1 | 302 | 18.565 | |
| 1 | 40’000 | 18.560 | |
| 1 | 916 | 18.555 | |
| 1 | 1’500 | 18.550 | |
| 2 | 1’456 | 18.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162’516 | 119’726 | 1:0.74 | 13.05.2026 16:19:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:57 | 18.540 | 7 |
| 15:59:59 | 18.525 | 1’003 |
| 15:13:09 | 18.400 | 600 |
| 14:42:52 | 18.355 | 4 |
| 14:21:55 | 18.440 | 2 |
| 14:07:07 | 18.460 | 361 |
| 13:26:12 | 18.415 | 187 |
| 13:21:17 | 18.450 | 1 |
| 12:27:43 | 18.440 | 95 |
| 12:12:23 | 18.525 | 3’760 |
| 12:12:23 | 18.525 | 400 |
| 11:45:15 | 18.540 | 194 |
| 11:35:55 | 18.535 | 400 |
| 10:35:22 | 18.665 | 270 |
| 09:48:47 | 18.660 | 400 |