BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’350 | 19.045 | |
| 1 | 25’400 | 18.960 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 38 | 22.000 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 400 | 21.000 | |
| 1 | 50 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 40’000 | 18.600 | |
| 1 | 25’400 | 18.560 | |
| 1 | 5’400 | 18.535 | |
| 1 | 02 | 18.520 | |
| 1 | 25’400 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’920 | 96’214 | 1:2.61 | 23.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 18.655 | 54 |
| 17:25:37 | 18.730 | 90 |
| 17:22:23 | 18.740 | 51 |
| 17:12:07 | 18.740 | 63 |
| 16:53:37 | 18.730 | 2 |
| 16:29:15 | 18.670 | 8 |
| 16:29:00 | 18.675 | 19 |
| 15:54:46 | 18.680 | 213 |
| 15:29:14 | 18.740 | 4 |
| 14:49:34 | 18.650 | 104 |
| 14:45:56 | 18.655 | 311 |
| 14:45:56 | 18.695 | 8 |
| 14:30:46 | 18.695 | 250 |
| 14:20:13 | 18.700 | 250 |
| 13:37:17 | 18.680 | 280 |
| 13:37:17 | 18.680 | 1’800 |
| 13:07:26 | 18.690 | 8 |
| 12:55:20 | 18.695 | 600 |
| 11:36:21 | 18.680 | 500 |
| 11:36:19 | 18.680 | 500 |
| 11:36:19 | 18.680 | 500 |