BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 804 | 24.210 | |
| 1 | 131 | 100.000 | |
| 1 | 110 | 26.000 | |
| 1 | 68 | 25.750 | |
| 1 | 131 | 100.000 | |
| 1 | 131 | 100.000 | |
| 1 | 300 | 27.000 | |
| 1 | 110 | 26.000 | |
| 1 | 68 | 25.750 | |
| 1 | 4’500 | 23.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 23.800 | |
| 1 | 50 | 23.100 | |
| 1 | 1’017 | 0.000 | |
| 1 | 1’017 | 0.000 | |
| 1 | 804 | 23.560 | |
| 1 | 50 | 23.100 | |
| 1 | 1’017 | 0.000 | |
| 1 | 4’250 | 23.650 | |
| 1 | 02 | 23.630 | |
| 1 | 18’000 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’353 | 30’707 | 1:4.83 | 01.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 23.880 | 500 |
| 17:24:31 | 23.860 | 125 |
| 16:58:09 | 24.010 | 2’000 |
| 16:58:09 | 23.990 | 8 |
| 16:58:00 | 23.950 | 194 |
| 16:46:44 | 24.000 | 300 |
| 16:46:44 | 23.970 | 8 |
| 16:38:10 | 24.070 | 22 |
| 16:38:10 | 24.080 | 295 |
| 16:38:10 | 24.090 | 48 |
| 15:21:43 | 24.440 | 117 |
| 14:41:45 | 24.590 | 10 |
| 11:43:36 | 24.440 | 2’752 |
| 09:44:28 | 24.370 | 31 |
| 09:44:26 | 24.340 | 125 |
| 09:22:22 | 24.320 | 125 |
| 09:22:22 | 24.310 | 710 |
| 09:04:52 | 24.500 | 140 |