BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19’900 | 23.400 | |
| 1 | 864 | 23.330 | |
| 1 | 68 | 25.750 | |
| 1 | 1’100 | 24.000 | |
| 1 | 864 | 23.330 | |
| 1 | 02 | 23.230 | |
| 1 | 6’000 | 23.190 | |
| 1 | 68 | 25.750 | |
| 1 | 68 | 25.750 | |
| 1 | 1’100 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 22.500 | |
| 1 | 44 | 22.500 | |
| 1 | 02 | 22.780 | |
| 1 | 864 | 22.720 | |
| 1 | 44 | 22.500 | |
| 2 | 4’444 | 22.500 | |
| 1 | 6’000 | 22.890 | |
| 1 | 864 | 22.880 | |
| 1 | 6’000 | 22.860 | |
| 1 | 4’400 | 22.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’034 | 22’706 | 1:0.76 | 15.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:33 | 23.010 | 4 |
| 17:21:52 | 23.040 | 150 |
| 17:21:49 | 23.000 | 5 |
| 17:21:18 | 23.020 | 11 |
| 17:12:25 | 23.020 | 201 |
| 17:00:43 | 23.040 | 500 |
| 16:53:16 | 23.000 | 373 |
| 16:39:24 | 22.930 | 2 |
| 16:32:33 | 22.850 | 18 |
| 16:32:09 | 22.850 | 1 |
| 16:04:41 | 22.880 | 19 |
| 15:50:46 | 22.890 | 398 |
| 15:41:55 | 22.820 | 150 |
| 15:22:42 | 22.990 | 100 |
| 15:08:05 | 23.000 | 176 |
| 11:29:24 | 23.220 | 100 |
| 10:09:07 | 23.090 | 186 |
| 09:57:03 | 23.100 | 300 |
| 09:09:18 | 23.070 | 391 |
| 09:06:39 | 22.910 | 4 |
| 09:06:39 | 22.910 | 311 |