BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 20.400 | |
| 1 | 25’400 | 20.320 | |
| 1 | 75 | 21.000 | |
| 1 | 75 | 21.000 | |
| 1 | 1’002 | 21.050 | |
| 1 | 75 | 21.000 | |
| 1 | 4’185 | 20.800 | |
| 1 | 1’002 | 20.790 | |
| 1 | 499 | 20.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.320 | |
| 1 | 1’002 | 18.315 | |
| 1 | 1’002 | 18.115 | |
| 1 | 600 | 18.070 | |
| 1 | 500 | 17.920 | |
| 1 | 50 | 17.840 | |
| 1 | 400 | 17.500 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’713 | 4’571 | 1:0.08 | 27.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:57 | 20.080 | 90 |
| 16:33:17 | 20.040 | 2’025 |
| 16:33:17 | 20.040 | 400 |
| 16:33:17 | 20.040 | 303 |
| 16:12:38 | 20.080 | 108 |
| 15:54:25 | 20.120 | 559 |
| 15:54:25 | 20.120 | 1 |
| 15:54:25 | 20.120 | 1 |
| 15:54:25 | 20.120 | 1 |
| 15:54:25 | 20.120 | 1’118 |
| 15:50:15 | 20.060 | 950 |
| 15:36:50 | 20.120 | 134 |
| 14:43:08 | 20.110 | 150 |
| 14:23:47 | 20.050 | 1 |
| 14:23:47 | 20.050 | 250 |
| 14:23:43 | 20.050 | 404 |
| 14:18:13 | 19.990 | 750 |
| 14:06:47 | 19.955 | 112 |
| 11:52:56 | 20.100 | 400 |
| 11:30:25 | 20.180 | 100 |
| 10:23:18 | 20.200 | 250 |