BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’000 | 18.580 | |
| 1 | 749 | 18.575 | |
| 1 | 539 | 18.570 | |
| 2 | 528 | 18.565 | |
| 1 | 40’000 | 18.560 | |
| 1 | 40’000 | 18.530 | |
| 1 | 915 | 18.525 | |
| 1 | 915 | 18.520 | |
| 3 | 30’475 | 18.515 | |
| 2 | 4’160 | 18.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 18.485 | |
| 2 | 29’560 | 18.480 | |
| 3 | 5’075 | 18.475 | |
| 1 | 915 | 18.470 | |
| 1 | 40’000 | 18.465 | |
| 1 | 915 | 18.455 | |
| 2 | 40’915 | 18.440 | |
| 3 | 548 | 18.430 | |
| 1 | 1’500 | 18.425 | |
| 1 | 40’000 | 18.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’281 | 163’588 | 1:1.03 | 24.04.2026 15:11:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:48 | 18.515 | 16 |
| 13:08:20 | 18.540 | 101 |
| 13:07:41 | 18.565 | 600 |
| 13:04:52 | 18.450 | 400 |
| 13:04:52 | 18.450 | 600 |
| 12:24:24 | 18.460 | 4 |
| 11:50:53 | 18.450 | 5 |
| 11:50:53 | 18.445 | 2’080 |
| 11:28:12 | 18.390 | 42 |
| 11:01:17 | 18.450 | 453 |
| 11:01:16 | 18.450 | 109 |
| 11:01:16 | 18.450 | 219 |
| 11:01:15 | 18.450 | 219 |
| 10:15:53 | 18.525 | 600 |
| 09:05:54 | 18.500 | 13 |
| 09:04:56 | 18.500 | 10 |