BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.395 | |
| 1 | 1’026 | 19.370 | |
| 1 | 25’400 | 19.360 | |
| 1 | 40’000 | 19.300 | |
| 1 | 38 | 22.000 | |
| 1 | 38 | 22.000 | |
| 1 | 38 | 22.000 | |
| 1 | 1’026 | 22.360 | |
| 1 | 38 | 22.000 | |
| 1 | 13 | 19.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 19.035 | |
| 1 | 400 | 17.500 | |
| 1 | 1’500 | 18.840 | |
| 1 | 1’026 | 18.835 | |
| 1 | 400 | 17.500 | |
| 1 | 400 | 17.500 | |
| 1 | 1’026 | 19.050 | |
| 1 | 25’400 | 19.040 | |
| 1 | 02 | 19.015 | |
| 1 | 39 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’619 | 30’214 | 1:0.45 | 09.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:26 | 19.225 | 4 |
| 17:19:26 | 19.225 | 4 |
| 17:08:30 | 19.150 | 25 |
| 17:08:30 | 19.145 | 329 |
| 17:08:30 | 19.145 | 9 |
| 17:08:30 | 19.145 | 12 |
| 17:03:32 | 19.155 | 1 |
| 17:03:01 | 19.150 | 1’768 |
| 16:46:40 | 19.180 | 537 |
| 16:34:05 | 19.160 | 100 |
| 16:30:54 | 19.170 | 52 |
| 16:30:48 | 19.170 | 4 |
| 16:12:50 | 19.170 | 22 |
| 14:48:14 | 19.245 | 270 |
| 14:41:37 | 19.280 | 800 |
| 13:28:05 | 19.240 | 127 |
| 13:28:05 | 19.240 | 4 |
| 12:42:56 | 19.290 | 67 |
| 12:42:56 | 19.285 | 256 |
| 12:42:45 | 19.285 | 4 |
| 12:39:59 | 19.270 | 60 |