BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.755 | |
| 3 | 1’596 | 10.750 | |
| 2 | 1’480 | 10.745 | |
| 1 | 50’000 | 10.740 | |
| 3 | 41’091 | 10.735 | |
| 1 | 40’000 | 10.730 | |
| 1 | 1’730 | 10.725 | |
| 2 | 41’000 | 10.720 | |
| 2 | 4’160 | 10.715 | |
| 2 | 4’160 | 10.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 10.695 | |
| 1 | 4’160 | 10.690 | |
| 2 | 41’730 | 10.685 | |
| 1 | 1’000 | 10.680 | |
| 1 | 40’000 | 10.675 | |
| 1 | 40’000 | 10.670 | |
| 1 | 50’000 | 10.660 | |
| 2 | 2’939 | 10.650 | |
| 1 | 50’000 | 10.640 | |
| 1 | 50’000 | 10.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’217 | 283’989 | 1:1.52 | 08.04.2025 13:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:12 | 10.735 | 100 |
| 12:54:14 | 10.635 | 22 |
| 11:48:06 | 10.600 | 1’000 |
| 11:23:31 | 10.660 | 434 |
| 11:03:49 | 10.580 | 18 |
| 10:32:01 | 10.500 | 18 |
| 10:32:01 | 10.525 | 143 |
| 10:23:50 | 10.430 | 18 |
| 10:08:30 | 10.415 | 118 |
| 10:04:53 | 10.405 | 1’580 |
| 10:04:53 | 10.410 | 1’506 |
| 10:04:53 | 10.415 | 68 |
| 09:53:55 | 10.485 | 18 |
| 09:46:10 | 10.510 | 18 |
| 09:35:10 | 10.560 | 24 |
| 09:05:45 | 10.640 | 136 |