BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 25.140 | |
| 1 | 798 | 25.130 | |
| 1 | 702 | 25.120 | |
| 1 | 120 | 25.110 | |
| 1 | 406 | 25.100 | |
| 1 | 499 | 25.090 | |
| 1 | 120 | 25.080 | |
| 1 | 2’000 | 25.030 | |
| 1 | 2’000 | 25.020 | |
| 1 | 702 | 25.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’970 | 24.960 | |
| 2 | 2’702 | 24.950 | |
| 2 | 2’702 | 24.940 | |
| 1 | 2’000 | 24.930 | |
| 1 | 298 | 24.900 | |
| 1 | 120 | 24.880 | |
| 2 | 1’406 | 24.860 | |
| 1 | 120 | 24.840 | |
| 1 | 798 | 24.820 | |
| 2 | 6’120 | 24.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’347 | 19’236 | 1:1.44 | 24.09.2026 15:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:41 | 25.030 | 50 |
| 15:35:11 | 25.000 | 43 |
| 15:30:45 | 25.040 | 271 |
| 15:30:44 | 25.040 | 59 |
| 15:30:44 | 25.040 | 23 |
| 15:30:44 | 25.040 | 50 |
| 15:30:44 | 25.040 | 115 |
| 15:30:40 | 25.020 | 86 |
| 15:30:40 | 25.020 | 54 |
| 15:30:40 | 25.020 | 115 |
| 15:30:40 | 25.020 | 10 |
| 15:30:40 | 25.020 | 67 |
| 15:30:40 | 25.020 | 53 |
| 15:30:40 | 25.020 | 112 |
| 15:27:54 | 24.990 | 74 |
| 15:27:54 | 24.990 | 88 |
| 15:27:54 | 24.990 | 89 |
| 15:13:04 | 24.990 | 108 |
| 15:13:03 | 24.990 | 135 |
| 15:13:02 | 24.990 | 79 |
| 15:13:02 | 24.990 | 150 |