BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.300 | |
| 1 | 100 | 22.300 | |
| 1 | 100 | 22.300 | |
| 1 | 100 | 22.300 | |
| 1 | 50 | 22.200 | |
| 2 | 17 | 22.000 | |
| 1 | 499 | 21.410 | |
| 1 | 4’500 | 21.360 | |
| 1 | 22 | 21.330 | |
| 1 | 08 | 21.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 21.320 | |
| 1 | 1’000 | 21.240 | |
| 1 | 42 | 21.200 | |
| 1 | 700 | 18.390 | |
| 1 | 100 | 18.100 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 | |
| 1 | 100 | 18.100 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’496 | 6’476 | 1:1.18 | 24.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 21.320 | 8 |
| 17:14:29 | 21.260 | 76 |
| 17:06:06 | 21.260 | 91 |
| 17:00:06 | 21.330 | 1 |
| 16:19:29 | 21.350 | 97 |
| 16:14:13 | 21.350 | 200 |
| 15:30:10 | 21.400 | 44 |
| 15:13:09 | 21.400 | 1 |
| 15:06:02 | 21.420 | 40 |
| 13:49:07 | 21.580 | 69 |