BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.430 | |
| 1 | 600 | 29.780 | |
| 1 | 600 | 29.780 | |
| 1 | 770 | 28.000 | |
| 1 | 250 | 22.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 367 | 20.580 | |
| 1 | 1’086 | 19.240 | |
| 1 | 1’086 | 19.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’086 | 16.915 | |
| 1 | 1’086 | 16.785 | |
| 2 | 128 | 16.000 | |
| 1 | 150 | 14.500 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’086 | 18.130 | |
| 1 | 40’000 | 18.120 | |
| 1 | 25’400 | 18.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’321 | 70’972 | 1:11.23 | 09.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 18.295 | 67 |
| 17:03:53 | 18.270 | 14 |
| 16:45:16 | 18.215 | 2 |
| 16:45:16 | 18.215 | 3 |
| 16:42:10 | 18.250 | 83 |
| 16:14:47 | 18.245 | 1’141 |
| 16:04:13 | 18.185 | 5 |
| 15:39:06 | 18.125 | 109 |
| 15:32:25 | 18.100 | 5 |
| 15:06:31 | 17.900 | 1’227 |
| 15:05:55 | 17.945 | 5 |
| 15:05:48 | 18.020 | 2’075 |
| 15:05:48 | 18.020 | 5 |
| 14:58:06 | 17.955 | 12 |
| 14:54:55 | 17.865 | 100 |
| 14:50:52 | 17.925 | 12 |
| 14:44:04 | 17.990 | 5 |
| 14:30:05 | 18.075 | 25 |
| 14:26:28 | 18.040 | 304 |
| 14:23:28 | 18.010 | 190 |
| 14:20:05 | 18.005 | 90 |