BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 559 | 18.855 | |
| 2 | 39’000 | 18.840 | |
| 1 | 749 | 18.835 | |
| 1 | 262 | 18.825 | |
| 1 | 16’700 | 18.820 | |
| 1 | 262 | 18.805 | |
| 1 | 262 | 18.800 | |
| 3 | 2’569 | 18.790 | |
| 1 | 1’366 | 18.785 | |
| 1 | 03 | 18.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’366 | 18.765 | |
| 1 | 1’366 | 18.760 | |
| 2 | 2’307 | 18.755 | |
| 1 | 262 | 18.745 | |
| 1 | 16’700 | 18.730 | |
| 1 | 262 | 18.710 | |
| 2 | 16’962 | 18.700 | |
| 1 | 262 | 18.695 | |
| 2 | 2’059 | 18.690 | |
| 1 | 941 | 18.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’732 | 42’487 | 1:0.69 | 25.03.2026 12:23:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:34 | 18.740 | 115 |
| 12:05:58 | 18.705 | 4 |
| 12:05:58 | 18.705 | 1 |
| 12:05:58 | 18.705 | 23 |
| 12:05:58 | 18.705 | 5 |
| 12:05:58 | 18.705 | 54 |
| 12:05:32 | 18.690 | 1’073 |
| 12:02:18 | 18.660 | 311 |
| 11:53:27 | 18.680 | 66 |
| 11:08:55 | 18.660 | 5 |
| 10:58:50 | 18.675 | 436 |
| 10:58:49 | 18.620 | 346 |
| 10:58:49 | 18.615 | 1’100 |
| 10:26:47 | 18.620 | 310 |
| 10:13:07 | 18.675 | 226 |
| 09:37:53 | 18.665 | 1’100 |
| 09:37:10 | 18.630 | 324 |