BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 243.600 | |
| 1 | 05 | 236.500 | |
| 3 | 123 | 236.400 | |
| 2 | 210 | 235.700 | |
| 1 | 1’210 | 235.500 | |
| 1 | 12 | 235.400 | |
| 1 | 34 | 253.400 | |
| 1 | 34 | 253.400 | |
| 1 | 05 | 236.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 235.200 | |
| 1 | 01 | 227.900 | |
| 1 | 10 | 43.920 | |
| 1 | 300 | 40.240 | |
| 1 | 50 | 40.000 | |
| 1 | 300 | 40.240 | |
| 1 | 50 | 40.000 | |
| 1 | 10 | 43.920 | |
| 1 | 300 | 40.240 | |
| 1 | 50 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’239 | 1’151 | 1:0.51 | 28.04.2026 17:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 234.300 | 24 |
| 17:28:11 | 234.200 | 60 |
| 17:18:12 | 234.200 | 1 |
| 17:12:03 | 234.100 | 2 |
| 17:12:03 | 234.000 | 5 |
| 17:11:38 | 233.700 | 46 |
| 16:57:00 | 232.100 | 21 |
| 16:55:39 | 232.100 | 12 |
| 16:55:39 | 232.100 | 3 |
| 16:47:57 | 232.000 | 8 |
| 16:47:57 | 232.000 | 8 |
| 16:47:57 | 232.000 | 8 |
| 16:35:53 | 232.600 | 1 |
| 16:35:18 | 233.000 | 1 |
| 16:17:00 | 235.200 | 8 |
| 16:09:40 | 235.700 | 8 |
| 16:04:32 | 235.600 | 5 |
| 16:02:40 | 235.700 | 13 |
| 15:56:08 | 234.700 | 5 |
| 15:51:21 | 235.300 | 8 |
| 15:49:13 | 235.800 | 8 |