BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 400.000 | |
| 1 | 20 | 384.000 | |
| 1 | 40 | 380.000 | |
| 1 | 83 | 345.000 | |
| 1 | 20 | 290.000 | |
| 1 | 03 | 275.000 | |
| 1 | 10 | 224.700 | |
| 1 | 34 | 221.000 | |
| 1 | 02 | 220.800 | |
| 1 | 05 | 215.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 223.600 | |
| 1 | 10 | 223.100 | |
| 1 | 80 | 219.700 | |
| 1 | 1’356 | 219.500 | |
| 1 | 1’356 | 219.000 | |
| 1 | 70 | 218.600 | |
| 1 | 678 | 217.100 | |
| 1 | 678 | 216.300 | |
| 1 | 350 | 210.100 | |
| 1 | 20 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247 | 4’599 | 1:18.62 | 10.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 221.000 | 11 |
| 17:30:04 | 223.900 | 36 |
| 16:53:54 | 221.000 | 30 |
| 16:53:38 | 221.400 | 23 |
| 16:40:16 | 222.900 | 1 |
| 16:29:46 | 222.900 | 48 |
| 16:13:01 | 224.500 | 3 |
| 16:04:21 | 222.700 | 10 |
| 16:00:38 | 222.700 | 16 |
| 15:54:24 | 223.200 | 1 |
| 15:40:02 | 223.500 | 10 |
| 15:37:40 | 224.100 | 10 |
| 15:31:33 | 225.800 | 9 |
| 15:31:30 | 225.700 | 10 |
| 15:08:52 | 226.300 | 48 |
| 15:01:31 | 226.300 | 20 |
| 14:11:40 | 227.800 | 28 |
| 14:01:47 | 228.000 | 10 |
| 11:05:07 | 225.600 | 10 |
| 10:20:41 | 224.200 | 1 |
| 09:16:53 | 222.800 | 19 |