BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 252.700 | |
| 1 | 01 | 239.400 | |
| 1 | 15 | 215.000 | |
| 1 | 10 | 195.000 | |
| 1 | 1’400 | 175.450 | |
| 1 | 10 | 175.100 | |
| 1 | 1’400 | 174.650 | |
| 1 | 600 | 173.000 | |
| 1 | 600 | 172.700 | |
| 1 | 200 | 172.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 171.000 | |
| 1 | 50 | 168.000 | |
| 1 | 03 | 167.200 | |
| 1 | 06 | 165.100 | |
| 3 | 44 | 165.000 | |
| 3 | 31 | 160.000 | |
| 1 | 10 | 151.000 | |
| 4 | 90 | 150.000 | |
| 1 | 02 | 145.000 | |
| 1 | 08 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’237 | 249 | 1:0.06 | 13.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 171.650 | 7 |
| 17:13:37 | 171.950 | 24 |
| 17:13:37 | 171.950 | 50 |
| 16:41:19 | 172.800 | 30 |
| 16:40:11 | 172.750 | 1 |
| 16:27:59 | 172.100 | 30 |
| 16:25:10 | 172.850 | 100 |
| 16:11:39 | 172.650 | 2 |
| 15:49:35 | 173.000 | 15 |
| 15:39:58 | 172.850 | 15 |
| 15:37:52 | 172.150 | 15 |
| 15:32:16 | 170.600 | 53 |
| 15:32:13 | 170.800 | 74 |
| 15:27:00 | 170.700 | 2 |
| 15:27:00 | 170.700 | 20 |
| 15:27:00 | 170.700 | 2 |
| 15:13:30 | 170.050 | 49 |
| 14:49:58 | 170.500 | 5 |
| 14:49:58 | 170.500 | 9 |
| 14:49:58 | 170.500 | 151 |
| 14:49:58 | 170.450 | 4 |