Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 44.960 | |
| 4 | 953 | 44.940 | |
| 1 | 133 | 44.920 | |
| 3 | 195 | 44.900 | |
| 3 | 718 | 44.880 | |
| 1 | 88 | 44.860 | |
| 1 | 88 | 44.840 | |
| 1 | 89 | 44.820 | |
| 3 | 267 | 44.800 | |
| 1 | 131 | 44.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 297 | 44.740 | |
| 2 | 226 | 44.720 | |
| 1 | 133 | 44.700 | |
| 2 | 204 | 44.680 | |
| 1 | 133 | 44.660 | |
| 2 | 296 | 44.640 | |
| 1 | 134 | 44.620 | |
| 2 | 599 | 44.600 | |
| 1 | 133 | 44.580 | |
| 2 | 599 | 44.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’795 | 2’754 | 1:0.99 | 16.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 44.960 | 121’012 |
| 17:29:55 | 44.780 | 61 |
| 17:29:55 | 44.760 | 239 |
| 17:29:51 | 44.760 | 12 |
| 17:29:43 | 44.760 | 6 |
| 17:29:13 | 44.740 | 178 |
| 17:29:10 | 44.740 | 55 |
| 17:27:30 | 44.760 | 1 |
| 17:26:31 | 44.740 | 400 |
| 17:25:34 | 44.760 | 24 |
| 17:25:29 | 44.760 | 151 |
| 17:23:50 | 44.760 | 81 |
| 17:20:50 | 44.720 | 101 |
| 17:20:50 | 44.720 | 133 |
| 17:20:50 | 44.720 | 287 |
| 17:20:36 | 44.740 | 230 |
| 17:20:29 | 44.720 | 234 |
| 17:20:17 | 44.700 | 329 |
| 17:20:17 | 44.680 | 104 |
| 17:20:14 | 44.700 | 74 |
| 17:20:13 | 44.680 | 641 |