Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 670 | 39.540 | |
| 4 | 1’070 | 39.500 | |
| 2 | 228 | 39.480 | |
| 5 | 1’777 | 39.460 | |
| 7 | 1’656 | 39.440 | |
| 4 | 3’674 | 39.420 | |
| 7 | 1’008 | 39.400 | |
| 5 | 463 | 39.380 | |
| 3 | 214 | 39.360 | |
| 6 | 485 | 39.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 297 | 39.260 | |
| 6 | 636 | 39.240 | |
| 7 | 902 | 39.220 | |
| 4 | 414 | 39.200 | |
| 9 | 1’043 | 39.180 | |
| 7 | 1’572 | 39.160 | |
| 8 | 1’330 | 39.140 | |
| 6 | 1’840 | 39.120 | |
| 8 | 1’718 | 39.100 | |
| 3 | 430 | 39.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’245 | 10’182 | 1:0.91 | 09.07.2025 09:44:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:25 | 39.260 | 1 |
| 09:44:19 | 39.280 | 32 |
| 09:44:19 | 39.280 | 313 |
| 09:44:19 | 39.320 | 1 |
| 09:41:09 | 39.300 | 128 |
| 09:41:09 | 39.300 | 782 |
| 09:37:01 | 39.220 | 23 |
| 09:35:06 | 39.190 | 64 |
| 09:34:55 | 39.190 | 94 |
| 09:32:27 | 39.160 | 88 |
| 09:29:52 | 39.120 | 51 |
| 09:29:52 | 39.100 | 1’277 |
| 09:29:52 | 39.100 | 223 |
| 09:29:52 | 39.100 | 388 |
| 09:29:52 | 39.100 | 4 |
| 09:29:52 | 39.100 | 379 |
| 09:29:52 | 39.100 | 108 |
| 09:29:52 | 39.100 | 125 |
| 09:10:55 | 39.080 | 21 |
| 09:10:12 | 39.080 | 100 |
| 09:08:23 | 39.180 | 20 |