Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 325 | 34.980 | |
| 3 | 1’635 | 34.960 | |
| 6 | 564 | 34.940 | |
| 7 | 1’045 | 34.920 | |
| 7 | 704 | 34.900 | |
| 9 | 920 | 34.880 | |
| 8 | 716 | 34.860 | |
| 8 | 707 | 34.840 | |
| 8 | 708 | 34.820 | |
| 6 | 719 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 364 | 34.760 | |
| 8 | 737 | 34.740 | |
| 7 | 682 | 34.720 | |
| 7 | 636 | 34.700 | |
| 7 | 668 | 34.680 | |
| 8 | 919 | 34.660 | |
| 8 | 1’404 | 34.640 | |
| 4 | 234 | 34.620 | |
| 6 | 1’138 | 34.600 | |
| 4 | 237 | 34.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’043 | 7’019 | 1:0.87 | 17.04.2025 17:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:10 | 34.780 | 176 |
| 17:10:10 | 34.760 | 198 |
| 17:10:04 | 34.760 | 144 |
| 17:10:04 | 34.780 | 64 |
| 17:09:18 | 34.800 | 190 |
| 17:08:22 | 34.820 | 15 |
| 17:08:22 | 34.820 | 2 |
| 17:08:22 | 34.820 | 6 |
| 17:08:22 | 34.820 | 131 |
| 17:08:12 | 34.820 | 339 |
| 17:08:12 | 34.800 | 200 |
| 17:08:04 | 34.820 | 258 |
| 17:08:03 | 34.800 | 114 |
| 17:08:03 | 34.800 | 388 |
| 17:08:03 | 34.820 | 354 |
| 17:06:57 | 34.820 | 89 |
| 17:06:06 | 34.800 | 75 |
| 17:06:06 | 34.780 | 287 |
| 17:06:02 | 34.780 | 75 |
| 17:05:50 | 34.760 | 74 |
| 17:05:05 | 34.700 | 363 |