Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’470 | 29.640 | |
| 1 | 264 | 29.620 | |
| 1 | 264 | 29.600 | |
| 1 | 264 | 29.580 | |
| 2 | 1’469 | 29.560 | |
| 2 | 766 | 29.540 | |
| 1 | 319 | 29.520 | |
| 1 | 319 | 29.500 | |
| 1 | 320 | 29.480 | |
| 3 | 2’329 | 29.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 29.380 | |
| 1 | 319 | 29.360 | |
| 1 | 319 | 29.340 | |
| 1 | 319 | 29.320 | |
| 1 | 319 | 29.300 | |
| 1 | 320 | 29.280 | |
| 2 | 1’324 | 29.260 | |
| 2 | 1’199 | 29.240 | |
| 1 | 264 | 29.220 | |
| 1 | 319 | 29.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’784 | 4’807 | 1:0.62 | 02.04.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:41 | 29.620 | 5 |
| 17:35:09 | 29.480 | 1’367 |
| 17:35:09 | 29.480 | 114’856 |
| 17:28:02 | 29.400 | 112 |
| 17:27:30 | 29.380 | 39 |
| 17:27:10 | 29.420 | 33 |
| 17:26:46 | 29.440 | 35 |
| 17:26:21 | 29.460 | 232 |
| 17:26:18 | 29.440 | 372 |
| 17:26:00 | 29.440 | 81 |
| 17:25:21 | 29.420 | 102 |
| 17:22:59 | 29.440 | 440 |
| 17:22:59 | 29.420 | 185 |
| 17:22:48 | 29.440 | 15 |
| 17:22:10 | 29.460 | 107 |
| 17:21:55 | 29.420 | 338 |
| 17:21:32 | 29.420 | 141 |
| 17:21:23 | 29.420 | 102 |
| 17:20:47 | 29.440 | 157 |
| 17:20:44 | 29.440 | 5 |
| 17:20:44 | 29.440 | 223 |