Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 695 | 37.020 | |
| 2 | 443 | 37.000 | |
| 2 | 669 | 36.980 | |
| 3 | 372 | 36.960 | |
| 2 | 589 | 36.940 | |
| 5 | 1’357 | 36.920 | |
| 2 | 568 | 36.900 | |
| 3 | 728 | 36.880 | |
| 3 | 267 | 36.860 | |
| 5 | 688 | 36.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 36.780 | |
| 6 | 763 | 36.760 | |
| 5 | 901 | 36.740 | |
| 5 | 630 | 36.720 | |
| 4 | 579 | 36.700 | |
| 5 | 696 | 36.680 | |
| 5 | 1’299 | 36.660 | |
| 6 | 1’822 | 36.640 | |
| 3 | 584 | 36.620 | |
| 7 | 2’602 | 36.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’376 | 9’901 | 1:1.55 | 18.06.2025 10:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:03 | 36.820 | 30 |
| 09:55:15 | 36.800 | 121 |
| 09:55:13 | 36.840 | 144 |
| 09:55:11 | 36.860 | 392 |
| 09:51:10 | 36.860 | 40 |
| 09:46:12 | 36.780 | 15 |
| 09:46:11 | 36.820 | 2 |
| 09:46:11 | 36.820 | 184 |
| 09:46:11 | 36.840 | 359 |
| 09:40:36 | 36.860 | 121 |
| 09:25:12 | 36.820 | 43 |
| 09:13:38 | 36.820 | 300 |
| 09:12:54 | 36.760 | 62 |
| 09:11:49 | 36.720 | 74 |
| 09:09:43 | 36.680 | 200 |
| 09:09:43 | 36.740 | 90 |
| 09:07:57 | 36.820 | 245 |
| 09:05:44 | 36.860 | 74 |
| 09:05:29 | 36.900 | 400 |
| 09:05:29 | 36.920 | 183 |
| 09:04:16 | 36.960 | 59 |