Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’016 | 37.340 | |
| 5 | 708 | 37.320 | |
| 6 | 1’475 | 37.300 | |
| 4 | 535 | 37.280 | |
| 7 | 1’571 | 37.260 | |
| 8 | 1’093 | 37.240 | |
| 5 | 658 | 37.220 | |
| 8 | 686 | 37.200 | |
| 8 | 676 | 37.180 | |
| 2 | 143 | 37.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 672 | 37.100 | |
| 6 | 699 | 37.080 | |
| 6 | 1’217 | 37.060 | |
| 7 | 1’631 | 37.040 | |
| 3 | 500 | 37.020 | |
| 6 | 1’486 | 37.000 | |
| 4 | 1’000 | 36.980 | |
| 4 | 740 | 36.960 | |
| 3 | 920 | 36.940 | |
| 3 | 634 | 36.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’561 | 9’499 | 1:1.11 | 16.09.2025 15:18:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:02 | 37.160 | 3 |
| 15:18:02 | 37.180 | 187 |
| 15:10:41 | 37.220 | 25 |
| 15:10:41 | 37.220 | 129 |
| 15:10:41 | 37.220 | 29 |
| 15:10:41 | 37.220 | 25 |
| 15:03:08 | 37.260 | 107 |
| 15:00:08 | 37.300 | 54 |
| 14:59:46 | 37.280 | 64 |
| 14:59:46 | 37.300 | 102 |
| 14:59:38 | 37.340 | 13 |
| 14:55:39 | 37.380 | 100 |
| 14:51:02 | 37.380 | 100 |
| 14:44:10 | 37.360 | 34 |
| 14:44:06 | 37.340 | 4 |
| 14:35:39 | 37.360 | 31 |
| 14:35:39 | 37.360 | 78 |
| 14:35:34 | 37.380 | 194 |
| 14:35:34 | 37.380 | 6 |
| 14:33:33 | 37.380 | 4 |
| 14:33:33 | 37.380 | 83 |