Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’748 | 31.980 | |
| 4 | 802 | 31.960 | |
| 6 | 1’453 | 31.940 | |
| 6 | 1’034 | 31.920 | |
| 7 | 1’985 | 31.900 | |
| 9 | 1’613 | 31.880 | |
| 6 | 1’031 | 31.860 | |
| 9 | 1’626 | 31.840 | |
| 9 | 1’420 | 31.820 | |
| 7 | 724 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 421 | 31.760 | |
| 5 | 602 | 31.740 | |
| 7 | 1’651 | 31.720 | |
| 9 | 2’110 | 31.700 | |
| 8 | 1’982 | 31.680 | |
| 8 | 2’687 | 31.660 | |
| 5 | 1’228 | 31.640 | |
| 6 | 1’706 | 31.620 | |
| 5 | 1’185 | 31.600 | |
| 5 | 1’568 | 31.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’436 | 15’140 | 1:1.13 | 17.04.2026 17:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:31 | 31.780 | 394 |
| 17:06:34 | 31.780 | 294 |
| 17:06:11 | 31.780 | 21 |
| 17:06:05 | 31.780 | 118 |
| 17:05:34 | 31.840 | 150 |
| 17:05:34 | 31.840 | 248 |
| 17:05:32 | 31.860 | 150 |
| 17:03:54 | 31.910 | 44 |
| 17:03:51 | 31.920 | 82 |
| 17:03:51 | 31.920 | 16 |
| 17:03:15 | 31.940 | 134 |
| 17:03:15 | 31.940 | 16 |
| 17:02:38 | 31.960 | 30 |
| 17:02:20 | 31.940 | 93 |
| 17:02:20 | 31.940 | 323 |
| 17:01:44 | 31.920 | 221 |
| 17:01:36 | 31.900 | 89 |
| 17:01:33 | 31.900 | 317 |
| 17:01:32 | 31.920 | 232 |
| 17:01:32 | 31.920 | 11 |
| 17:00:20 | 31.960 | 150 |