Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 754 | 41.680 | |
| 4 | 441 | 41.660 | |
| 4 | 419 | 41.640 | |
| 4 | 375 | 41.620 | |
| 8 | 1’405 | 41.600 | |
| 4 | 719 | 41.580 | |
| 4 | 340 | 41.560 | |
| 4 | 340 | 41.540 | |
| 4 | 314 | 41.520 | |
| 4 | 272 | 41.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 290 | 41.440 | |
| 4 | 340 | 41.420 | |
| 5 | 440 | 41.400 | |
| 6 | 621 | 41.380 | |
| 4 | 712 | 41.360 | |
| 6 | 988 | 41.340 | |
| 4 | 441 | 41.320 | |
| 5 | 953 | 41.300 | |
| 3 | 350 | 41.280 | |
| 6 | 1’733 | 41.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 6’868 | 1:1.28 | 21.01.2026 14:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:59 | 41.480 | 590 |
| 14:17:40 | 41.480 | 32 |
| 14:15:10 | 41.520 | 292 |
| 14:12:39 | 41.540 | 19 |
| 14:12:39 | 41.540 | 26 |
| 14:12:39 | 41.540 | 39 |
| 14:12:39 | 41.560 | 39 |
| 14:12:20 | 41.520 | 50 |
| 14:07:07 | 41.540 | 16 |
| 14:03:16 | 41.560 | 23 |
| 14:03:16 | 41.560 | 588 |
| 14:03:16 | 41.560 | 88 |
| 14:03:16 | 41.560 | 41 |
| 14:03:08 | 41.560 | 176 |
| 13:43:35 | 41.580 | 3 |
| 13:43:35 | 41.580 | 31 |
| 13:40:50 | 41.620 | 67 |
| 13:40:50 | 41.600 | 325 |
| 13:40:50 | 41.600 | 48 |
| 13:31:55 | 41.620 | 81 |
| 13:31:55 | 41.620 | 8 |