Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 34.420 | |
| 1 | 730 | 34.340 | |
| 1 | 447 | 34.320 | |
| 1 | 368 | 34.160 | |
| 1 | 368 | 34.100 | |
| 1 | 304 | 34.080 | |
| 1 | 368 | 34.040 | |
| 1 | 300 | 34.000 | |
| 1 | 51 | 33.900 | |
| 2 | 206 | 33.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 33.840 | |
| 1 | 131 | 33.820 | |
| 2 | 672 | 33.640 | |
| 1 | 368 | 33.580 | |
| 1 | 05 | 33.560 | |
| 1 | 368 | 33.540 | |
| 1 | 100 | 33.500 | |
| 1 | 896 | 33.400 | |
| 1 | 1’800 | 33.380 | |
| 1 | 219 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’190 | 4’608 | 1:1.44 | 27.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 34.200 | 340’714 |
| 17:29:47 | 33.860 | 182 |
| 17:29:47 | 33.860 | 14 |
| 17:29:46 | 33.880 | 3 |
| 17:29:40 | 33.870 | 123 |
| 17:29:40 | 33.860 | 196 |
| 17:29:19 | 33.880 | 174 |
| 17:29:19 | 33.880 | 99 |
| 17:29:19 | 33.880 | 257 |
| 17:29:19 | 33.900 | 14 |
| 17:29:12 | 33.900 | 105 |
| 17:29:12 | 33.900 | 116 |
| 17:29:12 | 33.910 | 105 |
| 17:29:11 | 33.920 | 70 |
| 17:29:07 | 33.900 | 86 |
| 17:29:07 | 33.900 | 135 |
| 17:28:32 | 33.880 | 99 |
| 17:28:07 | 33.880 | 99 |
| 17:28:07 | 33.880 | 20 |
| 17:27:53 | 33.880 | 99 |
| 17:27:30 | 33.880 | 2 |