Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 951 | 29.460 | |
| 7 | 1’514 | 29.440 | |
| 5 | 693 | 29.420 | |
| 8 | 2’984 | 29.400 | |
| 6 | 1’526 | 29.380 | |
| 8 | 1’688 | 29.360 | |
| 8 | 1’216 | 29.340 | |
| 9 | 1’405 | 29.320 | |
| 6 | 773 | 29.300 | |
| 6 | 742 | 29.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 442 | 29.220 | |
| 9 | 1’081 | 29.200 | |
| 9 | 1’365 | 29.180 | |
| 10 | 3’411 | 29.160 | |
| 9 | 2’005 | 29.140 | |
| 5 | 632 | 29.120 | |
| 7 | 1’242 | 29.100 | |
| 7 | 1’113 | 29.080 | |
| 7 | 1’408 | 29.060 | |
| 6 | 665 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’492 | 13’364 | 1:0.99 | 29.04.2026 12:18:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:01 | 29.220 | 100 |
| 12:18:42 | 29.260 | 160 |
| 12:18:42 | 29.260 | 45 |
| 12:16:44 | 29.240 | 111 |
| 12:16:28 | 29.160 | 421 |
| 12:11:52 | 29.180 | 1’000 |
| 12:08:56 | 29.160 | 100 |
| 12:08:17 | 29.120 | 124 |
| 12:07:19 | 29.100 | 382 |
| 12:07:14 | 29.120 | 290 |
| 12:07:14 | 29.100 | 268 |
| 12:07:14 | 29.080 | 13 |
| 12:04:08 | 29.080 | 23 |
| 12:03:00 | 29.080 | 86 |
| 12:03:00 | 29.060 | 1 |
| 12:03:00 | 29.080 | 140 |
| 12:02:00 | 29.040 | 85 |
| 11:56:51 | 29.060 | 4 |
| 11:56:14 | 29.040 | 149 |
| 11:55:27 | 29.040 | 133 |
| 11:54:25 | 29.020 | 46 |