Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 830 | 35.080 | |
| 5 | 769 | 35.060 | |
| 4 | 1’034 | 35.040 | |
| 5 | 2’533 | 35.020 | |
| 6 | 1’263 | 35.000 | |
| 8 | 1’744 | 34.980 | |
| 5 | 569 | 34.960 | |
| 5 | 508 | 34.940 | |
| 7 | 673 | 34.920 | |
| 4 | 319 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 34.840 | |
| 4 | 409 | 34.820 | |
| 5 | 729 | 34.800 | |
| 9 | 1’917 | 34.780 | |
| 8 | 1’502 | 34.760 | |
| 5 | 2’080 | 34.740 | |
| 4 | 995 | 34.720 | |
| 5 | 704 | 34.700 | |
| 4 | 983 | 34.680 | |
| 4 | 515 | 34.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’242 | 9’957 | 1:0.97 | 12.10.2026 16:51:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:06 | 34.880 | 214 |
| 16:45:43 | 34.900 | 100 |
| 16:44:42 | 34.860 | 48 |
| 16:40:22 | 34.900 | 78 |
| 16:38:28 | 34.880 | 108 |
| 16:32:41 | 34.900 | 424 |
| 16:32:41 | 34.880 | 439 |
| 16:32:41 | 34.860 | 82 |
| 16:27:32 | 34.860 | 41 |
| 16:25:16 | 34.900 | 14 |
| 16:25:16 | 34.900 | 286 |
| 16:23:01 | 34.920 | 4 |
| 16:18:51 | 34.880 | 144 |
| 16:18:51 | 34.860 | 128 |
| 16:14:34 | 34.860 | 58 |
| 16:12:58 | 34.880 | 144 |
| 16:11:25 | 34.900 | 139 |
| 16:11:08 | 34.920 | 14 |
| 16:11:08 | 34.920 | 16 |
| 16:02:29 | 34.900 | 43 |
| 16:02:29 | 34.900 | 234 |