Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’158 | 28.980 | |
| 6 | 1’015 | 28.960 | |
| 8 | 1’397 | 28.940 | |
| 7 | 1’839 | 28.920 | |
| 9 | 1’720 | 28.900 | |
| 9 | 1’688 | 28.880 | |
| 8 | 1’287 | 28.860 | |
| 8 | 1’218 | 28.840 | |
| 5 | 551 | 28.820 | |
| 3 | 217 | 28.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 28.740 | |
| 6 | 468 | 28.720 | |
| 9 | 1’965 | 28.700 | |
| 10 | 1’848 | 28.680 | |
| 6 | 913 | 28.660 | |
| 10 | 3’235 | 28.640 | |
| 4 | 629 | 28.620 | |
| 5 | 1’135 | 28.600 | |
| 5 | 946 | 28.580 | |
| 6 | 1’188 | 28.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’090 | 12’597 | 1:1.04 | 28.04.2026 09:23:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:33 | 28.780 | 208 |
| 09:23:27 | 28.840 | 38 |
| 09:21:41 | 28.820 | 77 |
| 09:21:41 | 28.800 | 340 |
| 09:20:42 | 28.840 | 130 |
| 09:20:42 | 28.840 | 19 |
| 09:16:04 | 28.840 | 167 |
| 09:13:49 | 28.840 | 13 |
| 09:13:40 | 28.880 | 403 |
| 09:13:40 | 28.880 | 597 |
| 09:11:48 | 28.960 | 2 |
| 09:11:41 | 28.960 | 30 |
| 09:11:01 | 28.880 | 63 |
| 09:11:01 | 28.880 | 100 |
| 09:09:06 | 28.860 | 25 |
| 09:07:25 | 28.920 | 83 |
| 09:06:47 | 28.940 | 124 |
| 09:06:26 | 28.960 | 10 |
| 09:06:26 | 28.960 | 28 |
| 09:05:34 | 28.960 | 72 |
| 09:05:31 | 28.960 | 131 |