Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 304 | 28.020 | |
| 3 | 733 | 28.000 | |
| 2 | 1’516 | 27.980 | |
| 2 | 751 | 27.960 | |
| 1 | 202 | 27.940 | |
| 1 | 203 | 27.920 | |
| 3 | 563 | 27.900 | |
| 1 | 158 | 27.880 | |
| 2 | 515 | 27.860 | |
| 2 | 352 | 27.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 459 | 27.740 | |
| 1 | 304 | 27.700 | |
| 1 | 304 | 27.680 | |
| 2 | 470 | 27.660 | |
| 3 | 1’793 | 27.640 | |
| 5 | 1’449 | 27.620 | |
| 2 | 422 | 27.600 | |
| 3 | 1’419 | 27.580 | |
| 4 | 1’739 | 27.560 | |
| 2 | 427 | 27.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’297 | 8’786 | 1:1.66 | 30.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:22 | 28.040 | 100 |
| 20:57:26 | 28.000 | 20 |
| 20:39:33 | 28.040 | 100 |
| 19:50:54 | 28.000 | 46 |
| 19:40:23 | 28.100 | 200 |
| 19:13:23 | 28.080 | 180 |
| 17:57:48 | 28.060 | 40 |
| 17:35:18 | 27.740 | 232’172 |
| 17:29:59 | 27.800 | 171 |
| 17:28:53 | 27.840 | 112 |
| 17:28:42 | 27.820 | 170 |
| 17:28:42 | 27.820 | 200 |
| 17:28:42 | 27.820 | 95 |
| 17:28:01 | 27.820 | 482 |
| 17:27:30 | 27.820 | 1 |
| 17:26:40 | 27.800 | 156 |
| 17:26:38 | 27.800 | 361 |
| 17:25:58 | 27.780 | 79 |
| 17:25:24 | 27.800 | 893 |
| 17:25:24 | 27.820 | 485 |
| 17:25:22 | 27.800 | 1’133 |