Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 376 | 33.320 | |
| 3 | 651 | 33.300 | |
| 5 | 2’116 | 33.280 | |
| 6 | 1’274 | 33.260 | |
| 6 | 853 | 33.240 | |
| 7 | 1’223 | 33.220 | |
| 10 | 1’444 | 33.200 | |
| 9 | 1’316 | 33.180 | |
| 6 | 298 | 33.160 | |
| 3 | 102 | 33.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 33.080 | |
| 5 | 456 | 33.060 | |
| 4 | 452 | 33.040 | |
| 8 | 1’684 | 33.020 | |
| 11 | 2’150 | 33.000 | |
| 6 | 1’062 | 32.980 | |
| 6 | 2’544 | 32.960 | |
| 4 | 706 | 32.940 | |
| 5 | 1’589 | 32.920 | |
| 5 | 1’087 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’653 | 11’886 | 1:1.23 | 19.02.2026 13:58:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:25 | 33.100 | 16 |
| 13:55:06 | 33.120 | 88 |
| 13:50:50 | 33.140 | 147 |
| 13:50:50 | 33.100 | 171 |
| 13:46:23 | 33.100 | 102 |
| 13:46:23 | 33.080 | 201 |
| 13:46:23 | 33.100 | 81 |
| 13:42:56 | 33.200 | 82 |
| 13:42:56 | 33.200 | 3 |
| 13:42:56 | 33.180 | 147 |
| 13:36:10 | 33.200 | 88 |
| 13:35:55 | 33.220 | 72 |
| 13:26:26 | 33.230 | 40 |
| 13:26:24 | 33.220 | 88 |
| 13:26:24 | 33.220 | 385 |
| 13:26:24 | 33.240 | 102 |
| 13:26:24 | 33.200 | 163 |
| 13:26:24 | 33.240 | 523 |
| 13:26:24 | 33.220 | 362 |
| 13:26:24 | 33.200 | 246 |
| 13:26:24 | 33.180 | 63 |