Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 574 | 33.000 | |
| 4 | 705 | 32.980 | |
| 3 | 364 | 32.960 | |
| 7 | 2’841 | 32.940 | |
| 4 | 454 | 32.920 | |
| 5 | 800 | 32.900 | |
| 10 | 1’563 | 32.880 | |
| 8 | 1’024 | 32.860 | |
| 6 | 625 | 32.840 | |
| 5 | 636 | 32.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 32.760 | |
| 5 | 376 | 32.740 | |
| 5 | 740 | 32.720 | |
| 9 | 1’819 | 32.700 | |
| 9 | 1’774 | 32.680 | |
| 4 | 808 | 32.660 | |
| 8 | 3’341 | 32.640 | |
| 3 | 557 | 32.620 | |
| 4 | 3’858 | 32.600 | |
| 3 | 757 | 32.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’586 | 14’185 | 1:1.48 | 23.02.2026 14:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:40 | 32.760 | 56 |
| 14:10:45 | 32.820 | 515 |
| 14:10:45 | 32.820 | 335 |
| 14:10:36 | 32.820 | 381 |
| 14:10:36 | 32.820 | 469 |
| 14:09:46 | 32.800 | 224 |
| 14:04:12 | 32.760 | 14 |
| 14:03:47 | 32.740 | 113 |
| 14:02:45 | 32.720 | 58 |
| 14:02:13 | 32.720 | 62 |
| 14:02:09 | 32.720 | 16 |
| 14:02:09 | 32.710 | 62 |
| 14:02:08 | 32.700 | 62 |
| 14:02:08 | 32.700 | 6 |
| 14:02:08 | 32.700 | 216 |
| 14:02:08 | 32.700 | 104 |
| 14:02:08 | 32.690 | 48 |
| 14:02:08 | 32.700 | 1’000 |
| 14:01:42 | 32.690 | 54 |
| 14:01:03 | 32.700 | 168 |
| 14:01:00 | 32.740 | 117 |