Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 612 | 30.780 | |
| 6 | 1’078 | 30.760 | |
| 5 | 776 | 30.740 | |
| 4 | 326 | 30.720 | |
| 6 | 1’019 | 30.700 | |
| 8 | 801 | 30.680 | |
| 7 | 959 | 30.660 | |
| 6 | 600 | 30.640 | |
| 5 | 443 | 30.620 | |
| 1 | 02 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 369 | 30.560 | |
| 6 | 867 | 30.540 | |
| 7 | 924 | 30.520 | |
| 7 | 1’170 | 30.500 | |
| 8 | 1’286 | 30.480 | |
| 5 | 835 | 30.460 | |
| 6 | 423 | 30.440 | |
| 4 | 743 | 30.420 | |
| 7 | 535 | 30.400 | |
| 4 | 568 | 30.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’616 | 7’720 | 1:1.17 | 22.07.2026 11:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:26 | 30.580 | 2 |
| 11:33:26 | 30.580 | 130 |
| 11:12:00 | 30.480 | 41 |
| 11:12:00 | 30.500 | 290 |
| 11:05:42 | 30.520 | 1 |
| 10:56:40 | 30.480 | 127 |
| 10:54:27 | 30.460 | 1 |
| 10:53:03 | 30.440 | 5 |
| 10:53:03 | 30.440 | 2 |
| 10:48:06 | 30.400 | 12 |
| 10:48:06 | 30.420 | 98 |
| 10:47:11 | 30.440 | 100 |
| 10:47:11 | 30.400 | 10 |
| 10:46:16 | 30.440 | 23 |
| 10:46:16 | 30.440 | 1 |
| 10:40:26 | 30.520 | 200 |
| 10:40:26 | 30.520 | 184 |
| 10:38:13 | 30.520 | 214 |
| 10:30:42 | 30.600 | 35 |
| 10:30:42 | 30.600 | 155 |
| 10:22:03 | 30.600 | 339 |