Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 14’897 | 33.540 | |
| 1 | 719 | 33.020 | |
| 1 | 11’222 | 33.000 | |
| 2 | 316 | 32.980 | |
| 3 | 5’599 | 32.520 | |
| 2 | 144 | 32.500 | |
| 1 | 96 | 31.820 | |
| 1 | 101 | 31.300 | |
| 1 | 767 | 31.140 | |
| 2 | 710 | 34.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 33’841 | 0.000 | |
| 1 | 292 | 37.800 | |
| 1 | 2’629 | 37.500 | |
| 15 | 13’200 | 36.420 | |
| 1 | 298 | 36.280 | |
| 1 | 959 | 36.260 | |
| 1 | 364 | 36.100 | |
| 2 | 635 | 35.920 | |
| 1 | 253 | 35.800 | |
| 11 | 3’801 | 35.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’571 | 56’272 | 1:1.63 | 12.08.2026 17:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:48 | 34.940 | 250 |
| 17:38:39 | 34.640 | 710 |
| 17:35:14 | 34.640 | 133’465 |
| 17:29:38 | 34.700 | 69 |
| 17:29:00 | 34.720 | 86 |
| 17:29:00 | 34.720 | 23 |
| 17:27:14 | 34.700 | 52 |
| 17:27:09 | 34.700 | 16 |
| 17:27:09 | 34.700 | 133 |
| 17:26:42 | 34.680 | 335 |
| 17:25:53 | 34.660 | 103 |
| 17:25:53 | 34.660 | 120 |
| 17:25:53 | 34.660 | 100 |
| 17:25:53 | 34.660 | 38 |
| 17:25:53 | 34.660 | 742 |
| 17:25:53 | 34.640 | 220 |
| 17:25:53 | 34.620 | 78 |
| 17:25:28 | 34.660 | 200 |
| 17:25:28 | 34.660 | 26 |
| 17:25:21 | 34.660 | 41 |
| 17:25:18 | 34.700 | 4 |