Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 33.700 | |
| 1 | 70 | 33.680 | |
| 1 | 70 | 33.660 | |
| 2 | 271 | 33.640 | |
| 3 | 427 | 33.620 | |
| 2 | 264 | 33.600 | |
| 2 | 220 | 33.580 | |
| 2 | 264 | 33.560 | |
| 3 | 479 | 33.540 | |
| 2 | 5’999 | 33.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 411 | 33.480 | |
| 1 | 13 | 33.460 | |
| 2 | 176 | 33.440 | |
| 1 | 107 | 33.420 | |
| 1 | 107 | 33.400 | |
| 1 | 107 | 33.380 | |
| 2 | 136 | 33.360 | |
| 2 | 135 | 33.340 | |
| 2 | 135 | 33.320 | |
| 1 | 70 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’134 | 1’397 | 1:0.17 | 29.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 33.420 | 292’978 |
| 17:29:35 | 33.480 | 276 |
| 17:29:35 | 33.500 | 100 |
| 17:29:35 | 33.500 | 277 |
| 17:29:35 | 33.500 | 164 |
| 17:29:33 | 33.500 | 319 |
| 17:29:33 | 33.500 | 121 |
| 17:29:32 | 33.500 | 12 |
| 17:29:31 | 33.500 | 319 |
| 17:29:31 | 33.500 | 3 |
| 17:29:28 | 33.500 | 319 |
| 17:29:28 | 33.500 | 383 |
| 17:29:28 | 33.500 | 617 |
| 17:29:15 | 33.500 | 408 |
| 17:28:46 | 33.480 | 49 |
| 17:28:46 | 33.480 | 359 |
| 17:28:41 | 33.500 | 273 |
| 17:28:35 | 33.520 | 279 |
| 17:28:35 | 33.540 | 447 |
| 17:28:35 | 33.540 | 447 |
| 17:28:35 | 33.540 | 553 |