Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 636 | 29.260 | |
| 2 | 293 | 29.240 | |
| 3 | 514 | 29.220 | |
| 3 | 640 | 29.200 | |
| 3 | 867 | 29.180 | |
| 4 | 2’777 | 29.160 | |
| 2 | 314 | 29.140 | |
| 2 | 465 | 29.120 | |
| 5 | 908 | 29.100 | |
| 3 | 584 | 29.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’380 | 29.000 | |
| 5 | 886 | 29.020 | |
| 4 | 656 | 29.000 | |
| 3 | 582 | 28.980 | |
| 3 | 578 | 28.960 | |
| 5 | 3’599 | 28.940 | |
| 3 | 290 | 28.920 | |
| 4 | 1’183 | 28.900 | |
| 2 | 257 | 28.880 | |
| 3 | 1’399 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’998 | 10’810 | 1:1.35 | 29.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 29.000 | 143’392 |
| 17:29:24 | 29.060 | 37 |
| 17:29:20 | 29.060 | 16 |
| 17:29:00 | 29.060 | 3 |
| 17:28:59 | 29.040 | 39 |
| 17:28:09 | 29.040 | 150 |
| 17:27:42 | 29.020 | 146 |
| 17:27:34 | 29.020 | 102 |
| 17:26:28 | 29.020 | 9 |
| 17:26:28 | 29.020 | 138 |
| 17:25:35 | 29.040 | 21 |
| 17:25:35 | 29.040 | 139 |
| 17:24:30 | 29.020 | 44 |
| 17:24:03 | 29.020 | 58 |
| 17:24:02 | 29.020 | 129 |
| 17:23:32 | 28.980 | 130 |
| 17:23:32 | 28.980 | 124 |
| 17:23:32 | 28.980 | 171 |
| 17:23:04 | 29.020 | 150 |
| 17:23:04 | 29.020 | 732 |
| 17:22:10 | 29.000 | 160 |