Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 939 | 31.240 | |
| 4 | 728 | 31.220 | |
| 4 | 947 | 31.200 | |
| 6 | 1’360 | 31.180 | |
| 4 | 945 | 31.160 | |
| 8 | 1’355 | 31.140 | |
| 6 | 1’022 | 31.120 | |
| 8 | 2’143 | 31.100 | |
| 6 | 738 | 31.080 | |
| 5 | 724 | 31.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 31.000 | |
| 4 | 463 | 30.980 | |
| 7 | 1’514 | 30.960 | |
| 8 | 1’905 | 30.940 | |
| 6 | 1’612 | 30.920 | |
| 6 | 1’330 | 30.900 | |
| 3 | 640 | 30.880 | |
| 5 | 1’126 | 30.860 | |
| 4 | 714 | 30.840 | |
| 4 | 952 | 30.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’901 | 10’322 | 1:0.95 | 08.04.2026 10:51:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:10 | 31.100 | 680 |
| 10:50:18 | 31.120 | 130 |
| 10:45:44 | 31.120 | 4 |
| 10:45:36 | 31.100 | 92 |
| 10:43:15 | 31.050 | 45 |
| 10:42:10 | 31.100 | 1 |
| 10:38:27 | 31.080 | 236 |
| 10:38:26 | 31.040 | 334 |
| 10:37:55 | 31.080 | 27 |
| 10:37:55 | 31.080 | 57 |
| 10:37:53 | 31.100 | 379 |
| 10:37:37 | 31.100 | 100 |
| 10:36:08 | 31.120 | 2 |
| 10:36:08 | 31.140 | 183 |
| 10:35:49 | 31.160 | 14 |
| 10:35:49 | 31.160 | 66 |
| 10:34:59 | 31.130 | 44 |
| 10:34:39 | 31.130 | 42 |
| 10:34:28 | 31.130 | 39 |
| 10:34:20 | 31.120 | 92 |
| 10:33:28 | 31.110 | 43 |