Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 531 | 35.160 | |
| 4 | 598 | 35.140 | |
| 5 | 782 | 35.120 | |
| 4 | 635 | 35.100 | |
| 5 | 543 | 35.080 | |
| 4 | 628 | 35.060 | |
| 6 | 913 | 35.040 | |
| 1 | 71 | 35.020 | |
| 2 | 158 | 35.000 | |
| 2 | 102 | 34.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 34.940 | |
| 3 | 194 | 34.920 | |
| 4 | 282 | 34.900 | |
| 3 | 460 | 34.880 | |
| 6 | 889 | 34.860 | |
| 3 | 548 | 34.840 | |
| 6 | 1’271 | 34.820 | |
| 5 | 1’476 | 34.800 | |
| 5 | 703 | 34.780 | |
| 3 | 484 | 34.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’961 | 6’389 | 1:1.29 | 15.09.2026 10:59:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:22 | 34.960 | 269 |
| 10:53:07 | 34.960 | 333 |
| 10:51:56 | 34.980 | 93 |
| 10:48:00 | 35.000 | 53 |
| 10:48:00 | 35.000 | 15 |
| 10:45:59 | 35.020 | 250 |
| 10:42:05 | 35.080 | 12 |
| 10:42:05 | 35.080 | 17 |
| 10:41:58 | 35.080 | 33 |
| 10:40:02 | 35.120 | 6 |
| 10:38:51 | 35.160 | 176 |
| 10:38:43 | 35.140 | 1 |
| 10:38:43 | 35.140 | 92 |
| 10:38:43 | 35.140 | 100 |
| 10:38:43 | 35.120 | 93 |
| 10:38:43 | 35.120 | 181 |
| 10:37:57 | 35.120 | 353 |
| 10:36:04 | 35.200 | 8 |
| 10:34:57 | 35.220 | 1 |
| 10:30:06 | 35.200 | 71 |
| 10:30:05 | 35.180 | 274 |