Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 719 | 34.360 | |
| 5 | 810 | 34.340 | |
| 6 | 1’102 | 34.320 | |
| 7 | 897 | 34.300 | |
| 9 | 1’861 | 34.280 | |
| 10 | 1’084 | 34.260 | |
| 9 | 1’157 | 34.240 | |
| 4 | 451 | 34.220 | |
| 6 | 517 | 34.200 | |
| 4 | 354 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 535 | 34.140 | |
| 8 | 1’500 | 34.120 | |
| 7 | 1’177 | 34.100 | |
| 5 | 766 | 34.080 | |
| 8 | 1’368 | 34.060 | |
| 4 | 628 | 34.040 | |
| 6 | 1’749 | 34.020 | |
| 14 | 1’786 | 34.000 | |
| 4 | 991 | 33.980 | |
| 2 | 387 | 33.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’952 | 10’887 | 1:1.22 | 12.02.2026 11:39:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:12 | 34.160 | 31 |
| 11:38:37 | 34.160 | 1 |
| 11:38:35 | 34.160 | 21 |
| 11:36:02 | 34.160 | 500 |
| 11:34:18 | 34.160 | 3 |
| 11:34:11 | 34.180 | 10 |
| 11:34:03 | 34.200 | 6 |
| 11:34:01 | 34.200 | 184 |
| 11:34:01 | 34.200 | 110 |
| 11:32:17 | 34.240 | 145 |
| 11:31:37 | 34.220 | 9 |
| 11:31:18 | 34.240 | 106 |
| 11:31:18 | 34.240 | 215 |
| 11:31:18 | 34.240 | 237 |
| 11:30:56 | 34.240 | 1 |
| 11:30:54 | 34.240 | 93 |
| 11:30:48 | 34.260 | 135 |
| 11:30:48 | 34.260 | 288 |
| 11:30:48 | 34.260 | 40 |
| 11:30:48 | 34.260 | 138 |
| 11:30:48 | 34.260 | 40 |