Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 815 | 37.320 | |
| 5 | 1’299 | 37.300 | |
| 7 | 1’598 | 37.280 | |
| 5 | 992 | 37.260 | |
| 4 | 537 | 37.240 | |
| 10 | 1’335 | 37.220 | |
| 8 | 1’126 | 37.200 | |
| 5 | 491 | 37.180 | |
| 4 | 395 | 37.160 | |
| 3 | 294 | 37.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 232 | 37.080 | |
| 4 | 355 | 37.060 | |
| 7 | 1’256 | 37.040 | |
| 7 | 1’463 | 37.020 | |
| 8 | 1’331 | 37.000 | |
| 6 | 908 | 36.980 | |
| 6 | 1’402 | 36.960 | |
| 3 | 419 | 36.940 | |
| 3 | 860 | 36.920 | |
| 3 | 547 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’882 | 8’773 | 1:0.99 | 09.02.2026 13:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:48 | 37.080 | 18 |
| 13:19:49 | 37.080 | 19 |
| 13:18:49 | 37.100 | 19 |
| 13:17:50 | 37.080 | 19 |
| 13:17:36 | 37.100 | 60 |
| 13:16:51 | 37.040 | 18 |
| 13:15:52 | 37.060 | 19 |
| 13:15:38 | 37.100 | 130 |
| 13:15:03 | 37.140 | 28 |
| 13:15:03 | 37.140 | 10 |
| 13:14:53 | 37.080 | 19 |
| 13:13:54 | 37.080 | 19 |
| 13:12:56 | 37.140 | 79 |
| 13:12:55 | 37.160 | 59 |
| 13:12:55 | 37.160 | 19 |
| 13:12:17 | 37.240 | 179 |
| 13:12:09 | 37.280 | 97 |
| 13:12:09 | 37.280 | 128 |
| 13:12:03 | 37.240 | 28 |
| 13:12:03 | 37.240 | 69 |
| 13:12:03 | 37.240 | 111 |