Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 888 | 35.580 | |
| 4 | 323 | 35.560 | |
| 5 | 726 | 35.540 | |
| 5 | 538 | 35.520 | |
| 6 | 876 | 35.500 | |
| 8 | 794 | 35.480 | |
| 12 | 2’291 | 35.460 | |
| 8 | 669 | 35.440 | |
| 8 | 781 | 35.420 | |
| 7 | 925 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 378 | 35.340 | |
| 7 | 613 | 35.320 | |
| 5 | 505 | 35.300 | |
| 8 | 796 | 35.280 | |
| 9 | 1’182 | 35.260 | |
| 7 | 858 | 35.240 | |
| 6 | 689 | 35.220 | |
| 5 | 565 | 35.200 | |
| 4 | 480 | 35.180 | |
| 6 | 1’026 | 35.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’811 | 7’092 | 1:0.80 | 24.08.2026 16:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:45 | 35.360 | 155 |
| 16:10:44 | 35.320 | 1 |
| 16:09:20 | 35.320 | 15 |
| 16:04:21 | 35.380 | 5 |
| 16:04:21 | 35.380 | 18 |
| 16:04:21 | 35.380 | 108 |
| 16:00:05 | 35.400 | 105 |
| 16:00:04 | 35.400 | 7 |
| 15:58:24 | 35.380 | 46 |
| 15:55:40 | 35.360 | 29 |
| 15:55:40 | 35.340 | 69 |
| 15:54:27 | 35.350 | 109 |
| 15:54:19 | 35.360 | 19 |
| 15:49:20 | 35.370 | 109 |
| 15:46:03 | 35.340 | 126 |
| 15:42:22 | 35.360 | 50 |
| 15:42:22 | 35.360 | 40 |
| 15:42:22 | 35.380 | 142 |
| 15:41:06 | 35.420 | 130 |
| 15:38:42 | 35.340 | 90 |
| 15:36:06 | 35.280 | 135 |