Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’164 | 35.860 | |
| 4 | 21’757 | 35.820 | |
| 13 | 26’990 | 35.780 | |
| 1 | 146 | 35.700 | |
| 1 | 3’386 | 35.560 | |
| 1 | 1’488 | 35.360 | |
| 6 | 13’852 | 35.040 | |
| 1 | 365 | 34.680 | |
| 1 | 543 | 32.300 | |
| 1 | 500 | 37.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 37.080 | |
| 2 | 1’584 | 40.660 | |
| 1 | 4’519 | 39.940 | |
| 1 | 109 | 39.540 | |
| 1 | 794 | 38.720 | |
| 1 | 11 | 38.500 | |
| 1 | 1’329 | 38.260 | |
| 1 | 2’236 | 38.120 | |
| 1 | 1’203 | 38.080 | |
| 2 | 5’471 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’191 | 17’375 | 1:0.23 | 28.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:14 | 37.060 | 55 |
| 18:52:57 | 36.660 | 350 |
| 18:50:58 | 36.880 | 137 |
| 18:39:07 | 36.800 | 65 |
| 17:35:16 | 37.080 | 207’246 |
| 17:30:00 | 36.880 | 25 |
| 17:29:58 | 36.880 | 14 |
| 17:29:43 | 36.900 | 16 |
| 17:29:43 | 36.920 | 86 |
| 17:29:42 | 36.900 | 75 |
| 17:29:42 | 36.900 | 1 |
| 17:29:39 | 36.880 | 176 |
| 17:29:15 | 36.880 | 267 |
| 17:29:15 | 36.860 | 292 |
| 17:29:09 | 36.820 | 155 |
| 17:29:09 | 36.860 | 78 |
| 17:29:09 | 36.860 | 267 |
| 17:29:01 | 36.880 | 198 |
| 17:29:01 | 36.900 | 184 |
| 17:29:01 | 36.920 | 77 |
| 17:29:00 | 36.880 | 2 |