Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34’621 | 32.780 | |
| 1 | 15 | 32.620 | |
| 1 | 682 | 32.480 | |
| 1 | 03 | 32.440 | |
| 3 | 13’820 | 32.300 | |
| 8 | 1’835 | 32.260 | |
| 1 | 2’258 | 31.840 | |
| 1 | 38 | 31.240 | |
| 2 | 2’614 | 31.000 | |
| 83 | 210’685 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’662 | 33.440 | |
| 1 | 1’635 | 37.360 | |
| 1 | 200 | 36.880 | |
| 14 | 21’315 | 35.620 | |
| 1 | 623 | 35.280 | |
| 1 | 73 | 35.260 | |
| 4 | 22’728 | 35.000 | |
| 2 | 1’778 | 34.960 | |
| 6 | 2’296 | 34.940 | |
| 1 | 1’467 | 34.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 266’571 | 55’777 | 1:0.21 | 17.09.2026 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:40 | 33.500 | 606 |
| 20:24:40 | 33.500 | 394 |
| 17:37:27 | 33.440 | 282 |
| 17:37:20 | 33.440 | 359’672 |
| 17:29:59 | 33.940 | 84 |
| 17:29:59 | 33.940 | 143 |
| 17:29:54 | 33.920 | 1 |
| 17:29:52 | 33.920 | 47 |
| 17:29:51 | 33.920 | 232 |
| 17:29:28 | 33.920 | 6 |
| 17:29:18 | 33.940 | 71 |
| 17:29:18 | 33.940 | 92 |
| 17:29:00 | 33.920 | 263 |
| 17:28:46 | 33.940 | 33 |
| 17:28:45 | 33.940 | 15 |
| 17:28:45 | 33.940 | 342 |
| 17:28:23 | 33.920 | 29 |
| 17:28:13 | 33.920 | 5 |
| 17:27:44 | 33.920 | 1 |
| 17:27:31 | 33.940 | 304 |
| 17:27:31 | 33.920 | 110 |