Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 984 | 34.840 | |
| 5 | 1’069 | 34.820 | |
| 4 | 769 | 34.800 | |
| 4 | 620 | 34.780 | |
| 6 | 1’276 | 34.760 | |
| 8 | 1’260 | 34.740 | |
| 8 | 1’760 | 34.720 | |
| 6 | 860 | 34.700 | |
| 4 | 487 | 34.680 | |
| 2 | 176 | 34.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 241 | 34.600 | |
| 4 | 416 | 34.580 | |
| 5 | 450 | 34.560 | |
| 6 | 763 | 34.540 | |
| 12 | 2’215 | 34.520 | |
| 7 | 1’089 | 34.500 | |
| 7 | 1’353 | 34.480 | |
| 5 | 808 | 34.460 | |
| 7 | 1’385 | 34.440 | |
| 5 | 796 | 34.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’261 | 9’516 | 1:1.03 | 06.10.2026 09:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:43 | 34.620 | 146 |
| 09:38:43 | 34.600 | 87 |
| 09:38:43 | 34.600 | 58 |
| 09:38:43 | 34.580 | 491 |
| 09:38:37 | 34.500 | 59 |
| 09:38:22 | 34.460 | 138 |
| 09:35:38 | 34.460 | 210 |
| 09:33:32 | 34.400 | 1 |
| 09:33:32 | 34.440 | 95 |
| 09:33:19 | 34.440 | 25 |
| 09:33:19 | 34.440 | 69 |
| 09:31:57 | 34.400 | 1’112 |
| 09:31:57 | 34.400 | 288 |
| 09:31:03 | 34.380 | 117 |
| 09:30:09 | 34.420 | 84 |
| 09:28:17 | 34.500 | 883 |
| 09:27:17 | 34.540 | 146 |
| 09:27:17 | 34.520 | 146 |
| 09:27:17 | 34.500 | 80 |
| 09:27:10 | 34.480 | 1 |
| 09:27:09 | 34.460 | 234 |