Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’299 | 30.780 | |
| 5 | 1’647 | 30.760 | |
| 5 | 1’123 | 30.740 | |
| 5 | 1’531 | 30.720 | |
| 6 | 1’450 | 30.700 | |
| 7 | 2’401 | 30.680 | |
| 10 | 2’281 | 30.660 | |
| 6 | 1’306 | 30.640 | |
| 7 | 944 | 30.620 | |
| 6 | 790 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 742 | 30.540 | |
| 9 | 1’342 | 30.520 | |
| 10 | 2’173 | 30.500 | |
| 8 | 1’405 | 30.480 | |
| 10 | 2’854 | 30.460 | |
| 6 | 1’365 | 30.440 | |
| 7 | 1’966 | 30.420 | |
| 6 | 1’367 | 30.400 | |
| 5 | 1’493 | 30.380 | |
| 4 | 1’329 | 30.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’772 | 16’036 | 1:1.09 | 14.04.2026 13:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:54 | 30.580 | 111 |
| 13:09:49 | 30.570 | 55 |
| 13:08:09 | 30.570 | 50 |
| 13:05:34 | 30.530 | 53 |
| 13:04:22 | 30.500 | 166 |
| 13:04:22 | 30.520 | 238 |
| 13:03:56 | 30.560 | 96 |
| 13:03:53 | 30.580 | 67 |
| 13:03:53 | 30.580 | 53 |
| 13:03:45 | 30.580 | 16 |
| 13:02:44 | 30.580 | 166 |
| 13:02:44 | 30.560 | 15 |
| 13:02:35 | 30.540 | 16 |
| 13:02:35 | 30.520 | 63 |
| 13:02:10 | 30.540 | 27 |
| 13:02:10 | 30.540 | 80 |
| 13:02:10 | 30.520 | 180 |
| 12:59:45 | 30.540 | 34 |
| 12:58:26 | 30.520 | 25 |
| 12:57:03 | 30.520 | 233 |
| 12:57:02 | 30.540 | 80 |