Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 458 | 29.160 | |
| 6 | 1’182 | 29.140 | |
| 5 | 681 | 29.120 | |
| 5 | 1’093 | 29.100 | |
| 7 | 1’636 | 29.080 | |
| 7 | 1’307 | 29.060 | |
| 6 | 805 | 29.040 | |
| 9 | 1’320 | 29.020 | |
| 7 | 956 | 29.000 | |
| 1 | 105 | 28.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 599 | 28.940 | |
| 6 | 751 | 28.920 | |
| 8 | 1’478 | 28.900 | |
| 6 | 1’430 | 28.880 | |
| 8 | 1’488 | 28.860 | |
| 3 | 345 | 28.840 | |
| 6 | 982 | 28.820 | |
| 5 | 476 | 28.800 | |
| 6 | 1’353 | 28.780 | |
| 2 | 343 | 28.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’543 | 9’245 | 1:0.97 | 24.04.2026 16:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:58 | 28.980 | 3 |
| 16:27:46 | 29.020 | 67 |
| 16:27:46 | 29.020 | 158 |
| 16:27:38 | 29.060 | 22 |
| 16:25:12 | 29.120 | 110 |
| 16:23:28 | 29.140 | 140 |
| 16:23:08 | 29.140 | 40 |
| 16:22:34 | 29.140 | 230 |
| 16:21:46 | 29.140 | 318 |
| 16:21:38 | 29.140 | 148 |
| 16:19:44 | 29.180 | 200 |
| 16:13:07 | 29.240 | 39 |
| 16:09:56 | 29.200 | 140 |
| 16:09:56 | 29.200 | 294 |
| 16:09:49 | 29.220 | 140 |
| 16:09:11 | 29.240 | 68 |
| 16:09:11 | 29.240 | 139 |
| 16:09:05 | 29.220 | 335 |
| 16:06:33 | 29.240 | 140 |
| 16:06:33 | 29.240 | 738 |
| 16:06:05 | 29.240 | 167 |