Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 897 | 39.820 | |
| 6 | 1’113 | 39.800 | |
| 5 | 660 | 39.780 | |
| 4 | 1’253 | 39.760 | |
| 4 | 740 | 39.740 | |
| 6 | 836 | 39.720 | |
| 5 | 769 | 39.700 | |
| 5 | 609 | 39.680 | |
| 4 | 586 | 39.660 | |
| 5 | 352 | 39.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 39.580 | |
| 3 | 291 | 39.540 | |
| 6 | 1’184 | 39.520 | |
| 5 | 997 | 39.500 | |
| 7 | 1’516 | 39.480 | |
| 3 | 762 | 39.460 | |
| 3 | 712 | 39.440 | |
| 6 | 2’703 | 39.420 | |
| 2 | 567 | 39.400 | |
| 3 | 871 | 39.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’815 | 9’637 | 1:1.23 | 26.11.2025 10:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:00 | 39.640 | 38 |
| 10:01:17 | 39.660 | 8 |
| 10:01:13 | 39.640 | 83 |
| 10:01:02 | 39.660 | 261 |
| 10:00:00 | 39.740 | 57 |
| 10:00:00 | 39.740 | 1 |
| 09:45:22 | 39.760 | 403 |
| 09:45:22 | 39.800 | 81 |
| 09:38:56 | 39.800 | 179 |
| 09:33:40 | 39.880 | 100 |
| 09:30:08 | 39.860 | 172 |
| 09:30:02 | 39.920 | 93 |
| 09:30:02 | 39.920 | 6 |
| 09:30:02 | 39.980 | 93 |
| 09:30:02 | 39.940 | 256 |
| 09:30:02 | 39.960 | 47 |
| 09:30:02 | 39.960 | 83 |
| 09:30:02 | 39.960 | 179 |
| 09:30:02 | 39.980 | 170 |
| 09:30:02 | 39.980 | 833 |
| 09:30:02 | 39.960 | 510 |