Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 400 | 44.560 | |
| 2 | 94 | 44.540 | |
| 4 | 1’680 | 44.520 | |
| 4 | 423 | 44.500 | |
| 6 | 828 | 44.480 | |
| 5 | 550 | 44.460 | |
| 6 | 505 | 44.440 | |
| 4 | 1’152 | 44.420 | |
| 4 | 270 | 44.400 | |
| 3 | 330 | 44.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 44.300 | |
| 6 | 302 | 44.280 | |
| 5 | 284 | 44.260 | |
| 3 | 221 | 44.240 | |
| 7 | 753 | 44.220 | |
| 4 | 668 | 44.200 | |
| 7 | 541 | 44.180 | |
| 6 | 2’132 | 44.160 | |
| 3 | 301 | 44.140 | |
| 3 | 426 | 44.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’232 | 5’769 | 1:0.93 | 29.01.2026 10:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:53 | 44.260 | 2 |
| 10:08:34 | 44.240 | 71 |
| 10:08:34 | 44.260 | 8 |
| 10:05:40 | 44.300 | 71 |
| 10:05:06 | 44.340 | 28 |
| 10:05:06 | 44.360 | 16 |
| 10:05:06 | 44.380 | 261 |
| 10:03:21 | 44.380 | 10 |
| 10:01:57 | 44.340 | 233 |
| 10:01:56 | 44.280 | 9 |
| 10:01:45 | 44.300 | 190 |
| 09:59:09 | 44.260 | 5 |
| 09:58:03 | 44.220 | 334 |
| 09:58:03 | 44.160 | 265 |
| 09:56:38 | 44.140 | 7 |
| 09:54:26 | 44.160 | 10 |
| 09:53:13 | 44.140 | 1 |
| 09:53:13 | 44.140 | 1 |
| 09:52:13 | 44.120 | 60 |
| 09:49:57 | 44.160 | 4 |
| 09:47:15 | 44.180 | 9 |