Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 413 | 43.860 | |
| 5 | 448 | 43.840 | |
| 6 | 1’263 | 43.820 | |
| 5 | 432 | 43.800 | |
| 5 | 837 | 43.780 | |
| 6 | 598 | 43.760 | |
| 8 | 910 | 43.740 | |
| 6 | 394 | 43.720 | |
| 5 | 375 | 43.700 | |
| 5 | 284 | 43.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 117 | 43.620 | |
| 5 | 379 | 43.600 | |
| 5 | 407 | 43.580 | |
| 8 | 720 | 43.560 | |
| 7 | 1’113 | 43.540 | |
| 5 | 490 | 43.520 | |
| 6 | 1’263 | 43.500 | |
| 3 | 214 | 43.480 | |
| 5 | 1’162 | 43.460 | |
| 3 | 319 | 43.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’954 | 6’184 | 1:1.04 | 23.01.2026 15:33:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:10 | 43.660 | 102 |
| 15:33:00 | 43.680 | 79 |
| 15:33:00 | 43.680 | 34 |
| 15:32:30 | 43.680 | 11 |
| 15:31:25 | 43.700 | 130 |
| 15:31:25 | 43.720 | 14 |
| 15:30:35 | 43.720 | 16 |
| 15:29:03 | 43.720 | 3 |
| 15:25:55 | 43.760 | 16 |
| 15:23:51 | 43.820 | 6 |
| 15:23:48 | 43.820 | 3 |
| 15:23:47 | 43.840 | 50 |
| 15:23:47 | 43.820 | 2 |
| 15:23:47 | 43.800 | 120 |
| 15:23:47 | 43.820 | 2 |
| 15:23:47 | 43.820 | 1 |
| 15:22:34 | 43.880 | 184 |
| 15:21:45 | 43.860 | 99 |
| 15:21:44 | 43.800 | 41 |
| 15:20:24 | 43.780 | 47 |
| 15:20:24 | 43.780 | 51 |