Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’370 | 33.240 | |
| 8 | 1’042 | 33.200 | |
| 1 | 88 | 33.080 | |
| 1 | 552 | 32.600 | |
| 1 | 07 | 32.460 | |
| 1 | 39 | 32.320 | |
| 1 | 70 | 31.600 | |
| 1 | 119 | 29.620 | |
| 1 | 869 | 29.220 | |
| 30 | 22’577 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 23’986 | 0.000 | |
| 1 | 209 | 38.420 | |
| 4 | 306 | 36.680 | |
| 1 | 655 | 36.340 | |
| 1 | 334 | 36.320 | |
| 3 | 10’023 | 36.040 | |
| 2 | 3’179 | 35.980 | |
| 1 | 635 | 35.900 | |
| 8 | 1’107 | 35.820 | |
| 2 | 3’441 | 35.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’733 | 43’875 | 1:1.64 | 09.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 34.880 | 66’938 |
| 17:29:56 | 34.940 | 4 |
| 17:29:54 | 34.960 | 12 |
| 17:29:53 | 34.960 | 3 |
| 17:29:45 | 34.960 | 95 |
| 17:29:36 | 34.980 | 15 |
| 17:29:34 | 34.960 | 65 |
| 17:29:31 | 35.000 | 444 |
| 17:29:31 | 34.980 | 49 |
| 17:29:19 | 34.960 | 152 |
| 17:29:00 | 34.960 | 40 |
| 17:26:59 | 34.980 | 47 |
| 17:26:58 | 34.980 | 35 |
| 17:26:39 | 34.980 | 296 |
| 17:26:39 | 34.980 | 48 |
| 17:25:00 | 35.000 | 19 |
| 17:25:00 | 35.000 | 3 |
| 17:25:00 | 35.000 | 132 |
| 17:25:00 | 35.020 | 256 |
| 17:25:00 | 35.000 | 121 |
| 17:23:47 | 34.960 | 510 |