Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’289 | 29.500 | |
| 3 | 1’129 | 29.480 | |
| 2 | 601 | 29.460 | |
| 1 | 268 | 29.440 | |
| 1 | 331 | 29.420 | |
| 1 | 331 | 29.400 | |
| 1 | 331 | 29.380 | |
| 2 | 367 | 29.360 | |
| 3 | 818 | 29.340 | |
| 1 | 328 | 29.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 29.280 | |
| 1 | 331 | 29.220 | |
| 1 | 331 | 29.200 | |
| 2 | 1’365 | 29.180 | |
| 2 | 1’113 | 29.160 | |
| 1 | 267 | 29.140 | |
| 2 | 1’113 | 29.120 | |
| 3 | 725 | 29.100 | |
| 3 | 634 | 29.080 | |
| 3 | 1’227 | 29.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’793 | 7’194 | 1:1.24 | 30.04.2026 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 29.320 | 3 |
| 17:29:50 | 29.300 | 82 |
| 17:29:42 | 29.320 | 191 |
| 17:29:29 | 29.300 | 56 |
| 17:29:08 | 29.320 | 68 |
| 17:29:00 | 29.320 | 34 |
| 17:29:00 | 29.320 | 99 |
| 17:29:00 | 29.320 | 57 |
| 17:29:00 | 29.320 | 191 |
| 17:29:00 | 29.300 | 17 |
| 17:28:50 | 29.320 | 191 |
| 17:28:50 | 29.320 | 90 |
| 17:28:36 | 29.320 | 76 |
| 17:28:36 | 29.320 | 42 |
| 17:28:36 | 29.320 | 87 |
| 17:27:35 | 29.320 | 191 |
| 17:27:18 | 29.300 | 199 |
| 17:27:02 | 29.280 | 86 |
| 17:27:00 | 29.280 | 486 |
| 17:26:15 | 29.300 | 2 |
| 17:24:46 | 29.300 | 96 |