Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 234 | 42.820 | |
| 3 | 637 | 42.800 | |
| 5 | 562 | 42.780 | |
| 4 | 472 | 42.760 | |
| 7 | 1’244 | 42.740 | |
| 6 | 739 | 42.720 | |
| 5 | 491 | 42.700 | |
| 5 | 497 | 42.680 | |
| 6 | 346 | 42.660 | |
| 6 | 376 | 42.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 246 | 42.600 | |
| 1 | 97 | 42.580 | |
| 7 | 406 | 42.560 | |
| 6 | 607 | 42.540 | |
| 9 | 970 | 42.520 | |
| 7 | 1’153 | 42.500 | |
| 6 | 612 | 42.480 | |
| 5 | 494 | 42.460 | |
| 5 | 920 | 42.440 | |
| 5 | 729 | 42.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’598 | 6’234 | 1:1.11 | 20.01.2026 15:16:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:18 | 42.600 | 109 |
| 15:16:18 | 42.500 | 271 |
| 15:16:18 | 42.520 | 427 |
| 15:16:18 | 42.540 | 280 |
| 15:16:18 | 42.560 | 22 |
| 15:16:05 | 42.580 | 146 |
| 15:16:05 | 42.580 | 70 |
| 15:16:04 | 42.580 | 45 |
| 15:16:00 | 42.580 | 91 |
| 15:15:58 | 42.600 | 97 |
| 15:15:58 | 42.600 | 268 |
| 15:15:29 | 42.640 | 25 |
| 15:14:50 | 42.600 | 81 |
| 15:13:59 | 42.600 | 175 |
| 15:13:59 | 42.600 | 22 |
| 15:12:49 | 42.580 | 353 |
| 15:12:47 | 42.600 | 149 |
| 15:12:47 | 42.580 | 324 |
| 15:12:36 | 42.540 | 47 |
| 15:10:16 | 42.460 | 14 |
| 15:10:16 | 42.460 | 17 |