Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 816 | 38.580 | |
| 5 | 960 | 38.560 | |
| 4 | 472 | 38.540 | |
| 7 | 1’208 | 38.520 | |
| 5 | 1’254 | 38.500 | |
| 7 | 913 | 38.480 | |
| 8 | 795 | 38.460 | |
| 5 | 582 | 38.440 | |
| 8 | 646 | 38.420 | |
| 2 | 90 | 38.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 38.360 | |
| 7 | 637 | 38.340 | |
| 8 | 960 | 38.320 | |
| 5 | 571 | 38.300 | |
| 7 | 859 | 38.280 | |
| 6 | 1’902 | 38.260 | |
| 4 | 423 | 38.240 | |
| 5 | 910 | 38.220 | |
| 5 | 565 | 38.200 | |
| 5 | 1’026 | 38.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’736 | 8’153 | 1:1.05 | 19.09.2025 11:06:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:16 | 38.440 | 34 |
| 11:06:08 | 38.440 | 66 |
| 10:58:00 | 38.460 | 11 |
| 10:56:04 | 38.450 | 15 |
| 10:56:01 | 38.420 | 46 |
| 10:56:01 | 38.440 | 80 |
| 10:53:25 | 38.340 | 37 |
| 10:45:21 | 38.360 | 54 |
| 10:18:33 | 38.460 | 66 |
| 10:09:59 | 38.500 | 101 |
| 10:03:24 | 38.420 | 30 |
| 10:01:15 | 38.420 | 37 |
| 10:01:15 | 38.440 | 32 |
| 10:01:15 | 38.440 | 14 |
| 10:00:43 | 38.420 | 80 |
| 09:58:47 | 38.480 | 15 |
| 09:58:46 | 38.480 | 12 |
| 09:58:16 | 38.500 | 80 |
| 09:52:08 | 38.420 | 19 |
| 09:50:04 | 38.380 | 11 |
| 09:45:44 | 38.280 | 147 |