Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 481 | 32.760 | |
| 5 | 855 | 32.740 | |
| 2 | 219 | 32.720 | |
| 6 | 1’468 | 32.700 | |
| 8 | 1’031 | 32.680 | |
| 12 | 2’256 | 32.660 | |
| 8 | 1’026 | 32.640 | |
| 9 | 1’266 | 32.620 | |
| 7 | 714 | 32.600 | |
| 4 | 509 | 32.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’030 | 32.520 | |
| 9 | 1’595 | 32.500 | |
| 7 | 1’526 | 32.480 | |
| 10 | 1’670 | 32.460 | |
| 8 | 2’049 | 32.440 | |
| 4 | 726 | 32.420 | |
| 5 | 1’044 | 32.400 | |
| 5 | 1’403 | 32.380 | |
| 4 | 931 | 32.360 | |
| 3 | 655 | 32.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’825 | 12’629 | 1:1.29 | 16.02.2026 14:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:10 | 32.560 | 470 |
| 14:01:44 | 32.500 | 116 |
| 14:01:44 | 32.520 | 30 |
| 14:01:41 | 32.560 | 338 |
| 14:01:41 | 32.580 | 381 |
| 14:01:30 | 32.600 | 179 |
| 14:01:00 | 32.600 | 311 |
| 14:00:36 | 32.580 | 31 |
| 14:00:36 | 32.600 | 91 |
| 14:00:35 | 32.600 | 402 |
| 14:00:25 | 32.640 | 400 |
| 13:57:42 | 32.640 | 32 |
| 13:54:24 | 32.640 | 69 |
| 13:53:43 | 32.640 | 24 |
| 13:53:37 | 32.620 | 121 |
| 13:52:10 | 32.600 | 461 |
| 13:51:57 | 32.580 | 129 |
| 13:51:53 | 32.580 | 309 |
| 13:51:53 | 32.580 | 16 |
| 13:48:53 | 32.600 | 72 |
| 13:48:53 | 32.620 | 133 |