Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 682 | 31.440 | |
| 2 | 1’106 | 31.420 | |
| 2 | 1’138 | 31.400 | |
| 1 | 259 | 31.380 | |
| 1 | 210 | 31.360 | |
| 2 | 346 | 31.340 | |
| 2 | 335 | 31.320 | |
| 2 | 340 | 31.300 | |
| 4 | 637 | 31.280 | |
| 1 | 566 | 31.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 31.220 | |
| 3 | 541 | 31.200 | |
| 2 | 344 | 31.180 | |
| 1 | 259 | 31.160 | |
| 2 | 406 | 31.140 | |
| 1 | 259 | 31.120 | |
| 1 | 259 | 31.100 | |
| 2 | 1’138 | 31.080 | |
| 2 | 1’106 | 31.060 | |
| 2 | 576 | 31.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’619 | 4’962 | 1:0.88 | 21.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:15 | 31.100 | 56 |
| 17:35:26 | 31.060 | 81’078 |
| 17:30:00 | 31.260 | 69 |
| 17:29:47 | 31.240 | 240 |
| 17:29:44 | 31.240 | 79 |
| 17:29:44 | 31.240 | 26 |
| 17:29:00 | 31.220 | 26 |
| 17:28:19 | 31.260 | 431 |
| 17:26:44 | 31.260 | 140 |
| 17:26:34 | 31.260 | 74 |
| 17:26:05 | 31.300 | 104 |
| 17:26:05 | 31.280 | 140 |
| 17:26:05 | 31.280 | 203 |
| 17:24:37 | 31.300 | 325 |
| 17:24:11 | 31.320 | 140 |
| 17:23:30 | 31.320 | 270 |
| 17:23:30 | 31.340 | 11 |
| 17:23:18 | 31.360 | 75 |
| 17:22:44 | 31.360 | 56 |
| 17:22:34 | 31.340 | 295 |
| 17:20:28 | 31.320 | 140 |