Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 684 | 33.040 | |
| 6 | 1’865 | 33.020 | |
| 5 | 1’262 | 33.000 | |
| 6 | 1’343 | 32.980 | |
| 6 | 936 | 32.960 | |
| 8 | 1’304 | 32.940 | |
| 5 | 629 | 32.920 | |
| 9 | 1’004 | 32.900 | |
| 7 | 827 | 32.880 | |
| 2 | 47 | 32.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 428 | 32.820 | |
| 5 | 869 | 32.800 | |
| 5 | 816 | 32.780 | |
| 9 | 2’035 | 32.760 | |
| 8 | 1’942 | 32.740 | |
| 4 | 1’544 | 32.720 | |
| 4 | 880 | 32.700 | |
| 4 | 869 | 32.680 | |
| 4 | 917 | 32.660 | |
| 2 | 419 | 32.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’901 | 10’719 | 1:1.08 | 20.02.2026 15:18:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:26 | 32.860 | 100 |
| 15:16:47 | 32.860 | 106 |
| 15:15:16 | 32.900 | 25 |
| 15:15:16 | 32.900 | 14 |
| 15:11:43 | 32.920 | 262 |
| 15:11:43 | 32.940 | 186 |
| 15:07:31 | 32.940 | 75 |
| 15:07:31 | 32.940 | 71 |
| 15:07:31 | 32.940 | 5 |
| 15:07:09 | 32.980 | 187 |
| 15:07:09 | 32.960 | 401 |
| 15:07:09 | 32.940 | 107 |
| 15:07:09 | 32.920 | 107 |
| 15:07:09 | 32.920 | 107 |
| 15:07:09 | 32.920 | 389 |
| 15:07:09 | 32.940 | 202 |
| 15:07:09 | 32.960 | 317 |
| 15:06:26 | 33.000 | 6 |
| 15:06:26 | 33.000 | 3 |
| 15:06:26 | 33.000 | 6 |
| 15:06:26 | 33.000 | 32 |