Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 686 | 29.420 | |
| 2 | 776 | 29.400 | |
| 2 | 704 | 29.380 | |
| 1 | 261 | 29.360 | |
| 1 | 261 | 29.340 | |
| 1 | 261 | 29.320 | |
| 2 | 564 | 29.300 | |
| 1 | 261 | 29.280 | |
| 1 | 261 | 29.260 | |
| 1 | 83 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 475 | 29.200 | |
| 1 | 261 | 29.180 | |
| 1 | 261 | 29.160 | |
| 1 | 261 | 29.140 | |
| 1 | 261 | 29.120 | |
| 1 | 141 | 29.100 | |
| 1 | 141 | 29.080 | |
| 1 | 141 | 29.060 | |
| 2 | 1’206 | 29.040 | |
| 3 | 656 | 29.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’118 | 3’804 | 1:0.92 | 27.04.2026 17:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 29.220 | 55 |
| 17:29:47 | 29.220 | 28 |
| 17:29:24 | 29.220 | 83 |
| 17:29:10 | 29.220 | 124 |
| 17:29:10 | 29.220 | 32 |
| 17:29:00 | 29.200 | 49 |
| 17:27:25 | 29.220 | 237 |
| 17:27:00 | 29.220 | 312 |
| 17:26:51 | 29.200 | 176 |
| 17:25:59 | 29.200 | 345 |
| 17:25:25 | 29.180 | 78 |
| 17:25:23 | 29.180 | 237 |
| 17:24:55 | 29.180 | 237 |
| 17:24:55 | 29.180 | 237 |
| 17:24:45 | 29.200 | 190 |
| 17:24:33 | 29.180 | 141 |
| 17:23:53 | 29.200 | 237 |
| 17:23:50 | 29.200 | 68 |
| 17:23:50 | 29.200 | 169 |
| 17:22:34 | 29.160 | 210 |
| 17:21:59 | 29.180 | 372 |