Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 787 | 31.120 | |
| 3 | 1’898 | 31.100 | |
| 2 | 171 | 31.080 | |
| 3 | 229 | 31.060 | |
| 2 | 173 | 31.040 | |
| 3 | 245 | 31.020 | |
| 3 | 248 | 31.000 | |
| 3 | 263 | 30.980 | |
| 3 | 300 | 30.960 | |
| 1 | 633 | 30.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 257 | 30.880 | |
| 3 | 266 | 30.860 | |
| 3 | 310 | 30.840 | |
| 3 | 302 | 30.820 | |
| 3 | 332 | 30.800 | |
| 3 | 256 | 30.780 | |
| 2 | 178 | 30.760 | |
| 4 | 1’212 | 30.740 | |
| 4 | 1’952 | 30.720 | |
| 3 | 219 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 5’284 | 1:1.07 | 25.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 30.980 | 35’709 |
| 17:29:58 | 30.900 | 97 |
| 17:27:10 | 30.900 | 90 |
| 17:26:30 | 30.900 | 89 |
| 17:26:30 | 30.880 | 9 |
| 17:26:01 | 30.880 | 64 |
| 17:25:45 | 30.880 | 36 |
| 17:25:45 | 30.880 | 53 |
| 17:25:36 | 30.880 | 8 |
| 17:25:35 | 30.880 | 4 |
| 17:24:30 | 30.880 | 101 |
| 17:24:30 | 30.880 | 16 |
| 17:24:17 | 30.880 | 9 |
| 17:22:41 | 30.900 | 41 |
| 17:22:25 | 30.900 | 183 |
| 17:22:25 | 30.900 | 484 |
| 17:19:32 | 30.900 | 282 |
| 17:19:11 | 30.900 | 268 |
| 17:19:05 | 30.880 | 12 |
| 17:15:03 | 30.900 | 155 |
| 17:15:03 | 30.890 | 124 |