Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 14 | 418 | 34.700 | |
| 1 | 403 | 34.460 | |
| 3 | 6’450 | 34.380 | |
| 1 | 322 | 34.340 | |
| 1 | 2’882 | 34.320 | |
| 2 | 959 | 34.260 | |
| 1 | 65 | 34.000 | |
| 5 | 1’471 | 33.680 | |
| 2 | 64 | 32.900 | |
| 2 | 1’637 | 35.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 28’406 | 0.000 | |
| 1 | 306 | 38.960 | |
| 1 | 1’284 | 37.200 | |
| 1 | 881 | 37.180 | |
| 1 | 5’000 | 36.800 | |
| 4 | 2’083 | 36.680 | |
| 7 | 5’738 | 36.500 | |
| 1 | 385 | 36.460 | |
| 1 | 155 | 36.320 | |
| 2 | 1’244 | 36.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’671 | 45’482 | 1:3.10 | 08.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:44 | 35.300 | 94 |
| 17:35:22 | 35.460 | 67’966 |
| 17:29:50 | 35.440 | 18 |
| 17:29:50 | 35.420 | 30 |
| 17:29:42 | 35.420 | 86 |
| 17:29:00 | 35.400 | 25 |
| 17:28:57 | 35.420 | 1 |
| 17:28:51 | 35.420 | 3 |
| 17:28:37 | 35.420 | 70 |
| 17:28:02 | 35.420 | 35 |
| 17:28:02 | 35.420 | 204 |
| 17:26:40 | 35.400 | 1 |
| 17:26:30 | 35.400 | 10 |
| 17:26:29 | 35.400 | 7 |
| 17:26:29 | 35.400 | 8 |
| 17:26:22 | 35.420 | 76 |
| 17:26:22 | 35.420 | 25 |
| 17:25:14 | 35.380 | 285 |
| 17:22:30 | 35.380 | 1 |
| 17:21:07 | 35.420 | 149 |
| 17:21:07 | 35.440 | 82 |