Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’106 | 33.840 | |
| 4 | 522 | 33.820 | |
| 7 | 1’428 | 33.800 | |
| 5 | 623 | 33.780 | |
| 6 | 1’121 | 33.760 | |
| 7 | 1’000 | 33.740 | |
| 9 | 1’447 | 33.720 | |
| 6 | 787 | 33.700 | |
| 6 | 540 | 33.680 | |
| 4 | 411 | 33.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’542 | 33.600 | |
| 7 | 650 | 33.580 | |
| 11 | 1’537 | 33.560 | |
| 11 | 1’309 | 33.540 | |
| 10 | 992 | 33.520 | |
| 8 | 1’280 | 33.500 | |
| 7 | 847 | 33.480 | |
| 6 | 1’170 | 33.460 | |
| 6 | 942 | 33.440 | |
| 6 | 1’345 | 33.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’985 | 11’614 | 1:1.29 | 24.09.2026 14:47:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:12 | 33.620 | 20 |
| 14:45:11 | 33.640 | 205 |
| 14:44:58 | 33.600 | 36 |
| 14:38:45 | 33.560 | 165 |
| 14:36:54 | 33.600 | 11 |
| 14:34:03 | 33.600 | 57 |
| 14:29:22 | 33.580 | 13 |
| 14:16:31 | 33.600 | 244 |
| 14:10:26 | 33.560 | 96 |
| 14:08:13 | 33.580 | 56 |
| 14:07:42 | 33.540 | 41 |
| 14:07:41 | 33.580 | 102 |
| 14:07:19 | 33.600 | 300 |
| 14:00:46 | 33.640 | 47 |
| 14:00:21 | 33.660 | 5 |
| 14:00:21 | 33.660 | 16 |
| 14:00:08 | 33.660 | 67 |
| 13:59:09 | 33.660 | 54 |
| 13:54:49 | 33.660 | 280 |
| 13:54:46 | 33.720 | 100 |
| 13:53:18 | 33.660 | 33 |