Beiersdorf Aktie 324660 / DE0005200000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’806 | 127.250 | |
2 | 105 | 127.200 | |
3 | 1’805 | 127.150 | |
3 | 108 | 127.100 | |
2 | 171 | 127.050 | |
3 | 323 | 127.000 | |
2 | 186 | 126.950 | |
2 | 189 | 126.900 | |
2 | 192 | 126.850 | |
3 | 192 | 126.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 131 | 126.850 | |
2 | 170 | 126.650 | |
2 | 159 | 126.600 | |
2 | 169 | 126.550 | |
2 | 168 | 126.500 | |
3 | 318 | 126.450 | |
2 | 159 | 126.400 | |
2 | 156 | 126.350 | |
2 | 160 | 126.300 | |
3 | 354 | 126.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’077 | 1’944 | 1:0.38 | 05.05.2025 17:39:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:39:08 | 126.850 | 250 |
17:35:24 | 126.850 | 113’500 |
17:29:47 | 126.750 | 26 |
17:29:46 | 126.750 | 88 |
17:29:46 | 126.750 | 181 |
17:29:30 | 126.700 | 264 |
17:29:30 | 126.700 | 68 |
17:28:48 | 126.700 | 347 |
17:28:46 | 126.750 | 542 |
17:28:30 | 126.750 | 240 |
17:28:30 | 126.700 | 268 |
17:28:01 | 126.700 | 423 |
17:27:46 | 126.750 | 76 |
17:27:31 | 126.800 | 79 |
17:27:31 | 126.800 | 112 |
17:27:30 | 126.800 | 115 |
17:27:30 | 126.850 | 72 |
17:27:30 | 126.850 | 139 |
17:27:30 | 126.900 | 14 |
17:26:52 | 126.850 | 1 |
17:26:50 | 126.900 | 544 |