Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 689 | 96.080 | |
| 5 | 693 | 96.060 | |
| 4 | 370 | 96.040 | |
| 5 | 532 | 96.020 | |
| 7 | 660 | 96.000 | |
| 7 | 624 | 95.980 | |
| 6 | 554 | 95.960 | |
| 6 | 532 | 95.940 | |
| 9 | 529 | 95.920 | |
| 5 | 368 | 95.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 452 | 95.840 | |
| 8 | 671 | 95.820 | |
| 8 | 652 | 95.800 | |
| 8 | 578 | 95.780 | |
| 8 | 769 | 95.760 | |
| 6 | 593 | 95.740 | |
| 6 | 917 | 95.720 | |
| 7 | 663 | 95.700 | |
| 6 | 1’922 | 95.680 | |
| 4 | 514 | 95.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’551 | 7’731 | 1:1.39 | 21.10.2025 16:56:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:08 | 95.900 | 127 |
| 16:55:34 | 95.920 | 6 |
| 16:55:10 | 95.880 | 57 |
| 16:55:10 | 95.880 | 44 |
| 16:55:08 | 95.900 | 54 |
| 16:52:59 | 95.860 | 85 |
| 16:52:36 | 95.860 | 63 |
| 16:51:38 | 95.840 | 61 |
| 16:51:38 | 95.840 | 103 |
| 16:50:41 | 95.800 | 150 |
| 16:50:02 | 95.840 | 7 |
| 16:49:36 | 95.840 | 12 |
| 16:49:12 | 95.820 | 16 |
| 16:49:12 | 95.820 | 20 |
| 16:48:36 | 95.780 | 100 |
| 16:48:24 | 95.820 | 139 |
| 16:48:24 | 95.800 | 254 |
| 16:48:10 | 95.800 | 20 |
| 16:48:10 | 95.800 | 100 |
| 16:46:37 | 95.840 | 100 |
| 16:46:03 | 95.900 | 259 |