Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 90.020 | |
| 1 | 45 | 90.000 | |
| 1 | 46 | 89.980 | |
| 1 | 48 | 89.960 | |
| 1 | 45 | 89.940 | |
| 1 | 45 | 89.920 | |
| 2 | 95 | 89.900 | |
| 3 | 60 | 89.880 | |
| 2 | 56 | 89.860 | |
| 1 | 08 | 89.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 89.740 | |
| 2 | 55 | 89.720 | |
| 1 | 44 | 89.700 | |
| 1 | 45 | 89.680 | |
| 2 | 94 | 89.660 | |
| 1 | 45 | 89.640 | |
| 1 | 45 | 89.620 | |
| 2 | 133 | 89.600 | |
| 2 | 126 | 89.580 | |
| 1 | 46 | 89.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 699 | 1:1.27 | 03.03.2026 09:34:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:27 | 89.780 | 8 |
| 09:34:23 | 89.800 | 8 |
| 09:34:23 | 89.780 | 48 |
| 09:34:23 | 89.800 | 7 |
| 09:34:23 | 89.800 | 8 |
| 09:34:23 | 89.800 | 8 |
| 09:34:23 | 89.800 | 116 |
| 09:34:23 | 89.820 | 48 |
| 09:34:23 | 89.840 | 48 |
| 09:34:23 | 89.860 | 45 |
| 09:34:23 | 89.880 | 247 |
| 09:34:23 | 89.900 | 45 |
| 09:34:23 | 89.920 | 52 |
| 09:34:23 | 89.940 | 46 |
| 09:34:23 | 89.960 | 45 |
| 09:34:23 | 90.060 | 44 |
| 09:34:23 | 90.040 | 106 |
| 09:34:18 | 89.920 | 45 |
| 09:34:17 | 90.000 | 500 |
| 09:34:15 | 90.020 | 143 |
| 09:34:15 | 90.040 | 45 |