Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 196 | 70.460 | |
| 1 | 250 | 70.440 | |
| 1 | 73 | 70.420 | |
| 2 | 420 | 70.400 | |
| 3 | 302 | 70.380 | |
| 2 | 280 | 70.360 | |
| 4 | 379 | 70.340 | |
| 2 | 141 | 70.320 | |
| 2 | 103 | 70.300 | |
| 1 | 45 | 70.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 70.120 | |
| 3 | 269 | 70.100 | |
| 1 | 49 | 70.080 | |
| 4 | 424 | 70.060 | |
| 2 | 292 | 70.040 | |
| 4 | 370 | 70.020 | |
| 11 | 715 | 70.000 | |
| 3 | 184 | 69.980 | |
| 2 | 123 | 69.960 | |
| 5 | 492 | 69.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 2’931 | 1:1.34 | 15.05.2026 09:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:08 | 70.180 | 54 |
| 09:00:07 | 70.200 | 86 |
| 09:00:07 | 70.220 | 93 |
| 09:00:07 | 70.280 | 68 |
| 09:00:07 | 70.280 | 13 |
| 09:00:07 | 70.200 | 67 |
| 09:00:07 | 70.220 | 34 |
| 09:00:07 | 70.220 | 1 |
| 09:00:07 | 70.240 | 34 |
| 09:00:07 | 70.280 | 86 |
| 09:00:07 | 70.240 | 192 |
| 09:00:07 | 70.260 | 34 |
| 09:00:07 | 70.260 | 1 |
| 09:00:07 | 70.280 | 58 |
| 09:00:07 | 70.280 | 57 |
| 09:00:07 | 70.280 | 606 |
| 09:00:07 | 70.300 | 3 |
| 09:00:07 | 70.220 | 2’786 |
| 08:00:01 | 70.200 | 35 |