Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’551 | 74.120 | |
| 5 | 367 | 74.020 | |
| 1 | 280 | 73.840 | |
| 1 | 2’080 | 73.740 | |
| 3 | 832 | 73.040 | |
| 3 | 8’152 | 72.940 | |
| 1 | 3’935 | 72.860 | |
| 1 | 3’665 | 70.740 | |
| 1 | 25 | 69.200 | |
| 72 | 70’847 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’074 | 76.720 | |
| 1 | 2’795 | 84.820 | |
| 3 | 3’773 | 82.420 | |
| 1 | 91 | 80.720 | |
| 1 | 259 | 80.680 | |
| 1 | 04 | 79.240 | |
| 14 | 18’438 | 79.180 | |
| 1 | 129 | 79.140 | |
| 1 | 220 | 79.040 | |
| 2 | 146 | 78.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’734 | 26’929 | 1:0.26 | 09.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:54 | 76.820 | 10 |
| 17:35:56 | 76.720 | 328 |
| 17:35:21 | 76.720 | 21 |
| 17:35:21 | 76.720 | 35 |
| 17:35:21 | 76.720 | 44 |
| 17:35:05 | 76.720 | 165’130 |
| 17:29:52 | 76.880 | 64 |
| 17:29:52 | 76.880 | 78 |
| 17:29:36 | 76.880 | 39 |
| 17:29:30 | 76.900 | 65 |
| 17:29:22 | 76.880 | 1 |
| 17:29:21 | 76.900 | 68 |
| 17:29:14 | 76.900 | 39 |
| 17:29:11 | 76.900 | 43 |
| 17:29:05 | 76.900 | 42 |
| 17:29:03 | 76.860 | 161 |
| 17:29:00 | 76.880 | 258 |
| 17:28:59 | 76.870 | 14 |
| 17:28:29 | 76.860 | 10 |
| 17:27:23 | 76.880 | 34 |
| 17:26:32 | 76.860 | 121 |