Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’002 | 98.800 | |
| 6 | 457 | 98.780 | |
| 4 | 281 | 98.760 | |
| 5 | 584 | 98.740 | |
| 7 | 521 | 98.720 | |
| 5 | 394 | 98.700 | |
| 5 | 391 | 98.680 | |
| 5 | 392 | 98.660 | |
| 5 | 311 | 98.640 | |
| 1 | 41 | 98.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 219 | 98.580 | |
| 4 | 287 | 98.560 | |
| 7 | 481 | 98.540 | |
| 5 | 401 | 98.520 | |
| 5 | 404 | 98.500 | |
| 5 | 407 | 98.480 | |
| 4 | 283 | 98.460 | |
| 5 | 290 | 98.440 | |
| 4 | 283 | 98.420 | |
| 3 | 221 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’374 | 3’276 | 1:0.61 | 29.01.2026 16:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:09 | 98.580 | 40 |
| 16:39:50 | 98.580 | 55 |
| 16:39:39 | 98.540 | 2 |
| 16:39:39 | 98.560 | 447 |
| 16:39:39 | 98.560 | 263 |
| 16:39:22 | 98.540 | 35 |
| 16:38:41 | 98.500 | 37 |
| 16:38:38 | 98.520 | 45 |
| 16:38:35 | 98.540 | 2 |
| 16:38:35 | 98.540 | 6 |
| 16:38:31 | 98.500 | 96 |
| 16:38:23 | 98.480 | 502 |
| 16:38:23 | 98.480 | 7 |
| 16:38:23 | 98.480 | 33 |
| 16:38:22 | 98.480 | 33 |
| 16:38:22 | 98.480 | 12 |
| 16:37:53 | 98.460 | 105 |
| 16:37:51 | 98.480 | 2 |
| 16:37:51 | 98.480 | 5 |
| 16:37:51 | 98.480 | 12 |
| 16:37:51 | 98.480 | 2 |