Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 326 | 106.100 | |
| 3 | 605 | 106.050 | |
| 4 | 678 | 106.000 | |
| 3 | 809 | 105.950 | |
| 4 | 396 | 105.900 | |
| 3 | 352 | 105.850 | |
| 3 | 364 | 105.800 | |
| 3 | 370 | 105.750 | |
| 4 | 379 | 105.700 | |
| 3 | 1’940 | 106.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 105.550 | |
| 3 | 188 | 105.500 | |
| 3 | 169 | 105.450 | |
| 5 | 413 | 105.400 | |
| 3 | 189 | 105.350 | |
| 5 | 936 | 105.300 | |
| 4 | 426 | 105.250 | |
| 4 | 568 | 105.200 | |
| 3 | 232 | 105.150 | |
| 2 | 157 | 105.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’219 | 3’334 | 1:0.54 | 19.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:00 | 106.350 | 20 |
| 17:35:47 | 106.550 | 200 |
| 17:35:26 | 106.550 | 20 |
| 17:35:26 | 106.550 | 28 |
| 17:35:26 | 106.550 | 12 |
| 17:35:24 | 106.550 | 129’402 |
| 17:29:56 | 105.700 | 2 |
| 17:29:56 | 105.700 | 1 |
| 17:29:56 | 105.700 | 2 |
| 17:29:56 | 105.700 | 44 |
| 17:29:42 | 105.600 | 81 |
| 17:29:31 | 105.600 | 2 |
| 17:29:30 | 105.700 | 188 |
| 17:29:14 | 105.600 | 162 |
| 17:29:14 | 105.650 | 360 |
| 17:28:36 | 105.650 | 169 |
| 17:28:36 | 105.650 | 131 |
| 17:28:36 | 105.650 | 76 |
| 17:28:24 | 105.700 | 281 |
| 17:28:24 | 105.700 | 150 |
| 17:28:23 | 105.750 | 278 |