Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 775 | 72.880 | |
| 5 | 572 | 72.860 | |
| 6 | 563 | 72.840 | |
| 6 | 617 | 72.820 | |
| 6 | 584 | 72.800 | |
| 7 | 715 | 72.780 | |
| 8 | 858 | 72.760 | |
| 8 | 753 | 72.740 | |
| 7 | 710 | 72.720 | |
| 4 | 534 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 695 | 72.660 | |
| 6 | 734 | 72.640 | |
| 9 | 949 | 72.620 | |
| 7 | 695 | 72.600 | |
| 7 | 721 | 72.580 | |
| 4 | 362 | 72.560 | |
| 6 | 548 | 72.540 | |
| 4 | 355 | 72.520 | |
| 11 | 1’229 | 72.500 | |
| 5 | 508 | 72.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’681 | 6’796 | 1:1.02 | 24.04.2026 17:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:54 | 72.680 | 11 |
| 17:18:54 | 72.680 | 12 |
| 17:18:25 | 72.680 | 103 |
| 17:18:21 | 72.680 | 14 |
| 17:18:11 | 72.700 | 50 |
| 17:18:09 | 72.680 | 52 |
| 17:17:31 | 72.680 | 13 |
| 17:17:30 | 72.660 | 254 |
| 17:17:30 | 72.660 | 40 |
| 17:17:07 | 72.640 | 355 |
| 17:16:35 | 72.660 | 60 |
| 17:16:35 | 72.660 | 150 |
| 17:16:35 | 72.660 | 70 |
| 17:16:35 | 72.660 | 50 |
| 17:16:35 | 72.660 | 20 |
| 17:16:29 | 72.640 | 54 |
| 17:16:04 | 72.680 | 23 |
| 17:16:04 | 72.680 | 165 |
| 17:15:58 | 72.680 | 165 |
| 17:15:15 | 72.680 | 13 |
| 17:15:15 | 72.680 | 81 |