Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 497 | 70.940 | |
| 7 | 801 | 70.920 | |
| 7 | 917 | 70.900 | |
| 7 | 1’205 | 70.880 | |
| 7 | 683 | 70.860 | |
| 5 | 567 | 70.840 | |
| 8 | 894 | 70.820 | |
| 7 | 751 | 70.800 | |
| 4 | 546 | 70.780 | |
| 4 | 858 | 70.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 703 | 70.700 | |
| 10 | 841 | 70.680 | |
| 7 | 720 | 70.660 | |
| 6 | 680 | 70.640 | |
| 5 | 496 | 70.620 | |
| 6 | 790 | 70.600 | |
| 9 | 2’447 | 70.580 | |
| 6 | 601 | 70.560 | |
| 8 | 1’006 | 70.540 | |
| 5 | 435 | 70.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’719 | 8’719 | 1:1.13 | 09.06.2026 16:48:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:51 | 70.700 | 109 |
| 16:47:49 | 70.720 | 120 |
| 16:47:46 | 70.740 | 40 |
| 16:47:46 | 70.740 | 3 |
| 16:47:38 | 70.780 | 72 |
| 16:47:37 | 70.770 | 94 |
| 16:47:37 | 70.760 | 538 |
| 16:47:33 | 70.780 | 105 |
| 16:47:33 | 70.770 | 94 |
| 16:47:33 | 70.770 | 61 |
| 16:47:33 | 70.770 | 72 |
| 16:46:40 | 70.720 | 67 |
| 16:46:40 | 70.720 | 41 |
| 16:46:40 | 70.720 | 145 |
| 16:45:04 | 70.720 | 46 |
| 16:45:04 | 70.720 | 22 |
| 16:45:02 | 70.740 | 90 |
| 16:44:45 | 70.760 | 71 |
| 16:44:37 | 70.780 | 157 |
| 16:43:46 | 70.820 | 78 |
| 16:43:19 | 70.800 | 42 |