Beiersdorf Aktie 324660 / DE0005200000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’742 | 117.400 | |
2 | 246 | 117.350 | |
3 | 1’737 | 117.300 | |
3 | 406 | 117.250 | |
4 | 2’140 | 117.200 | |
2 | 242 | 117.150 | |
2 | 241 | 117.100 | |
2 | 247 | 117.050 | |
2 | 144 | 117.000 | |
2 | 8’758 | 116.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 148 | 116.850 | |
2 | 107 | 116.800 | |
1 | 78 | 116.750 | |
2 | 206 | 116.700 | |
2 | 249 | 116.650 | |
4 | 809 | 116.600 | |
3 | 1’736 | 116.550 | |
2 | 243 | 116.500 | |
3 | 1’732 | 116.450 | |
2 | 242 | 116.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15’903 | 5’550 | 1:0.35 | 03.06.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 116.900 | 100’796 |
17:29:55 | 116.900 | 32 |
17:29:48 | 116.900 | 313 |
17:29:48 | 116.900 | 94 |
17:29:30 | 116.900 | 85 |
17:29:30 | 116.900 | 348 |
17:29:30 | 116.900 | 74 |
17:29:21 | 116.850 | 176 |
17:29:21 | 116.850 | 753 |
17:29:21 | 116.900 | 33 |
17:28:35 | 116.950 | 87 |
17:28:35 | 116.950 | 15 |
17:28:24 | 116.950 | 194 |
17:28:24 | 116.950 | 34 |
17:27:52 | 116.950 | 68 |
17:27:46 | 116.950 | 59 |
17:27:37 | 116.950 | 103 |
17:27:31 | 116.950 | 41 |
17:27:30 | 116.950 | 22 |
17:27:19 | 116.950 | 152 |
17:27:15 | 116.950 | 267 |