Beiersdorf Aktie 324660 / DE0005200000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 462 | 92.700 | |
5 | 1’468 | 92.680 | |
5 | 337 | 92.660 | |
5 | 352 | 92.640 | |
6 | 427 | 92.620 | |
7 | 560 | 92.600 | |
7 | 542 | 92.580 | |
5 | 399 | 92.560 | |
5 | 398 | 92.540 | |
3 | 116 | 92.520 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 93 | 92.480 | |
6 | 326 | 92.460 | |
7 | 373 | 92.440 | |
9 | 568 | 92.420 | |
9 | 569 | 92.400 | |
5 | 397 | 92.380 | |
5 | 385 | 92.360 | |
8 | 818 | 92.340 | |
6 | 1’331 | 92.320 | |
4 | 439 | 92.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’061 | 5’299 | 1:1.05 | 16.10.2025 10:57:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:57:59 | 92.500 | 393 |
10:56:07 | 92.540 | 35 |
10:56:06 | 92.520 | 180 |
10:55:21 | 92.500 | 64 |
10:54:24 | 92.440 | 35 |
10:53:57 | 92.420 | 36 |
10:53:54 | 92.400 | 65 |
10:53:16 | 92.420 | 60 |
10:53:13 | 92.420 | 60 |
10:53:13 | 92.420 | 63 |
10:53:13 | 92.380 | 348 |
10:53:13 | 92.400 | 152 |
10:53:06 | 92.460 | 60 |
10:51:35 | 92.460 | 61 |
10:51:18 | 92.480 | 58 |
10:51:09 | 92.460 | 47 |
10:50:17 | 92.440 | 76 |
10:49:46 | 92.440 | 169 |
10:49:46 | 92.420 | 130 |
10:49:27 | 92.420 | 6 |
10:48:24 | 92.460 | 22 |