Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 428 | 97.240 | |
| 6 | 348 | 97.220 | |
| 5 | 269 | 97.200 | |
| 5 | 322 | 97.180 | |
| 6 | 422 | 97.160 | |
| 7 | 488 | 97.140 | |
| 7 | 514 | 97.120 | |
| 8 | 535 | 97.100 | |
| 6 | 405 | 97.080 | |
| 4 | 191 | 97.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 369 | 97.000 | |
| 7 | 454 | 96.980 | |
| 7 | 452 | 96.960 | |
| 8 | 532 | 96.940 | |
| 8 | 532 | 96.920 | |
| 7 | 413 | 96.900 | |
| 8 | 443 | 96.880 | |
| 7 | 417 | 96.860 | |
| 6 | 374 | 96.840 | |
| 5 | 278 | 96.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’922 | 4’264 | 1:1.09 | 19.01.2026 13:16:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:18 | 97.000 | 48 |
| 13:14:14 | 96.980 | 54 |
| 13:14:14 | 96.960 | 22 |
| 13:13:19 | 96.920 | 58 |
| 13:08:01 | 96.900 | 76 |
| 13:07:37 | 96.880 | 136 |
| 13:02:59 | 96.920 | 53 |
| 13:02:11 | 96.920 | 54 |
| 13:02:02 | 96.920 | 52 |
| 13:02:02 | 96.980 | 362 |
| 12:59:24 | 96.920 | 25 |
| 12:59:24 | 96.920 | 102 |
| 12:59:24 | 96.920 | 116 |
| 12:58:36 | 96.980 | 14 |
| 12:58:29 | 96.980 | 103 |
| 12:58:29 | 96.980 | 12 |
| 12:58:29 | 96.980 | 42 |
| 12:58:29 | 97.000 | 63 |
| 12:58:29 | 97.000 | 289 |
| 12:58:29 | 97.020 | 54 |
| 12:58:29 | 97.020 | 79 |