Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 156 | 106.250 | |
| 5 | 223 | 106.200 | |
| 5 | 419 | 106.150 | |
| 5 | 241 | 106.100 | |
| 7 | 601 | 106.050 | |
| 5 | 244 | 106.000 | |
| 6 | 360 | 105.950 | |
| 7 | 371 | 105.900 | |
| 8 | 431 | 105.850 | |
| 9 | 598 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 90 | 105.600 | |
| 4 | 158 | 105.550 | |
| 5 | 267 | 105.500 | |
| 7 | 455 | 105.450 | |
| 6 | 377 | 105.400 | |
| 9 | 692 | 105.350 | |
| 5 | 853 | 105.300 | |
| 5 | 222 | 105.250 | |
| 6 | 874 | 105.200 | |
| 4 | 124 | 105.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’644 | 4’112 | 1:1.13 | 17.02.2026 09:03:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:10 | 105.700 | 5 |
| 09:03:10 | 105.750 | 270 |
| 09:03:09 | 105.850 | 42 |
| 09:03:09 | 105.900 | 38 |
| 09:02:24 | 106.000 | 115 |
| 09:02:24 | 106.000 | 22 |
| 09:02:24 | 106.000 | 88 |
| 09:02:24 | 106.000 | 112 |
| 09:02:16 | 105.900 | 6 |
| 09:02:14 | 105.950 | 48 |
| 09:02:14 | 105.900 | 191 |
| 09:02:02 | 105.750 | 133 |
| 09:02:02 | 105.900 | 274 |
| 09:02:02 | 105.850 | 523 |
| 09:01:52 | 105.650 | 19 |
| 09:01:52 | 105.650 | 29 |
| 09:00:50 | 105.450 | 74 |
| 09:00:50 | 105.450 | 74 |
| 09:00:30 | 105.400 | 106 |
| 09:00:30 | 105.300 | 21 |
| 09:00:06 | 105.400 | 15 |