Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 840 | 71.000 | |
| 5 | 354 | 70.980 | |
| 8 | 819 | 70.960 | |
| 6 | 489 | 70.940 | |
| 6 | 369 | 70.920 | |
| 5 | 353 | 70.900 | |
| 5 | 489 | 70.880 | |
| 5 | 482 | 70.860 | |
| 6 | 564 | 70.840 | |
| 5 | 530 | 70.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 263 | 70.780 | |
| 7 | 495 | 70.760 | |
| 7 | 591 | 70.740 | |
| 6 | 510 | 70.720 | |
| 6 | 578 | 70.700 | |
| 6 | 719 | 70.680 | |
| 7 | 861 | 70.660 | |
| 9 | 1’175 | 70.640 | |
| 6 | 555 | 70.620 | |
| 5 | 1’837 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’289 | 7’584 | 1:1.43 | 23.06.2026 11:18:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:38 | 70.820 | 3 |
| 11:18:35 | 70.800 | 3 |
| 11:18:31 | 70.820 | 178 |
| 11:18:31 | 70.820 | 3 |
| 11:18:31 | 70.780 | 3 |
| 11:18:31 | 70.820 | 3 |
| 11:18:31 | 70.800 | 14 |
| 11:18:31 | 70.800 | 21 |
| 11:18:31 | 70.800 | 3 |
| 11:17:51 | 70.820 | 44 |
| 11:17:26 | 70.800 | 11 |
| 11:17:26 | 70.800 | 52 |
| 11:17:26 | 70.800 | 30 |
| 11:17:26 | 70.800 | 41 |
| 11:17:26 | 70.820 | 77 |
| 11:17:26 | 70.840 | 18 |
| 11:17:26 | 70.840 | 40 |
| 11:17:26 | 70.840 | 46 |
| 11:17:19 | 70.860 | 18 |
| 11:17:17 | 70.860 | 196 |
| 11:17:17 | 70.860 | 9 |