Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 98.400 | |
| 1 | 40 | 98.360 | |
| 1 | 65 | 97.000 | |
| 1 | 06 | 96.000 | |
| 1 | 1’000 | 93.500 | |
| 1 | 2’000 | 93.200 | |
| 2 | 19 | 93.000 | |
| 1 | 165 | 91.500 | |
| 1 | 87 | 90.920 | |
| 1 | 87 | 90.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 90.720 | |
| 1 | 87 | 90.700 | |
| 2 | 150 | 90.200 | |
| 1 | 1’000 | 90.000 | |
| 1 | 60 | 89.900 | |
| 1 | 220 | 89.800 | |
| 2 | 1’300 | 89.000 | |
| 1 | 12 | 88.500 | |
| 1 | 100 | 88.120 | |
| 1 | 50 | 88.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’969 | 3’066 | 1:0.77 | 05.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:04 | 91.060 | 100 |
| 17:35:02 | 90.780 | 152’711 |
| 17:29:59 | 90.600 | 118 |
| 17:29:52 | 90.600 | 106 |
| 17:29:43 | 90.620 | 27 |
| 17:29:42 | 90.600 | 92 |
| 17:29:42 | 90.600 | 444 |
| 17:29:33 | 90.580 | 176 |
| 17:29:31 | 90.560 | 176 |
| 17:29:31 | 90.560 | 188 |
| 17:29:30 | 90.560 | 83 |
| 17:28:43 | 90.580 | 494 |
| 17:28:43 | 90.560 | 600 |
| 17:27:14 | 90.560 | 110 |
| 17:26:57 | 90.520 | 12 |
| 17:26:57 | 90.520 | 205 |
| 17:26:42 | 90.540 | 343 |
| 17:26:31 | 90.580 | 430 |
| 17:26:14 | 90.560 | 92 |
| 17:26:13 | 90.560 | 90 |
| 17:26:10 | 90.560 | 118 |