Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 208 | 78.540 | |
| 7 | 867 | 78.520 | |
| 5 | 640 | 78.500 | |
| 5 | 421 | 78.480 | |
| 6 | 463 | 78.460 | |
| 7 | 1’029 | 78.440 | |
| 6 | 558 | 78.420 | |
| 7 | 603 | 78.400 | |
| 6 | 505 | 78.380 | |
| 4 | 231 | 78.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 421 | 78.300 | |
| 8 | 548 | 78.280 | |
| 5 | 449 | 78.260 | |
| 5 | 475 | 78.240 | |
| 6 | 410 | 78.220 | |
| 4 | 312 | 78.200 | |
| 5 | 669 | 78.180 | |
| 5 | 433 | 78.160 | |
| 8 | 730 | 78.140 | |
| 5 | 532 | 78.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’525 | 4’979 | 1:0.90 | 23.07.2026 14:52:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:54 | 78.320 | 1 |
| 14:50:26 | 78.300 | 49 |
| 14:50:26 | 78.300 | 49 |
| 14:50:12 | 78.320 | 108 |
| 14:50:12 | 78.320 | 36 |
| 14:49:51 | 78.340 | 70 |
| 14:49:51 | 78.340 | 11 |
| 14:49:51 | 78.340 | 15 |
| 14:49:26 | 78.380 | 67 |
| 14:48:40 | 78.360 | 188 |
| 14:48:15 | 78.340 | 209 |
| 14:47:53 | 78.320 | 132 |
| 14:47:37 | 78.320 | 115 |
| 14:47:07 | 78.300 | 34 |
| 14:46:53 | 78.340 | 29 |
| 14:46:15 | 78.360 | 29 |
| 14:46:15 | 78.360 | 28 |
| 14:44:02 | 78.340 | 324 |
| 14:44:02 | 78.340 | 27 |
| 14:42:38 | 78.320 | 32 |
| 14:42:36 | 78.320 | 25 |