Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 876 | 103.500 | |
| 9 | 653 | 103.450 | |
| 9 | 854 | 103.400 | |
| 11 | 1’015 | 103.350 | |
| 10 | 1’490 | 103.300 | |
| 12 | 2’195 | 103.250 | |
| 9 | 787 | 103.200 | |
| 10 | 779 | 103.150 | |
| 8 | 640 | 103.100 | |
| 3 | 227 | 103.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 758 | 102.950 | |
| 10 | 816 | 102.900 | |
| 10 | 959 | 102.850 | |
| 13 | 1’214 | 102.800 | |
| 10 | 2’212 | 102.750 | |
| 14 | 1’922 | 102.700 | |
| 9 | 725 | 102.650 | |
| 11 | 1’566 | 102.600 | |
| 7 | 444 | 102.550 | |
| 8 | 1’104 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’516 | 11’720 | 1:1.23 | 10.02.2026 10:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:45 | 103.100 | 2 |
| 09:54:53 | 103.150 | 28 |
| 09:54:49 | 103.150 | 4 |
| 09:54:49 | 103.200 | 134 |
| 09:54:11 | 103.250 | 219 |
| 09:54:11 | 103.200 | 80 |
| 09:54:11 | 103.200 | 78 |
| 09:54:11 | 103.250 | 187 |
| 09:54:11 | 103.200 | 567 |
| 09:54:11 | 103.150 | 285 |
| 09:53:09 | 103.050 | 20 |
| 09:53:09 | 103.050 | 13 |
| 09:52:09 | 103.100 | 7 |
| 09:52:09 | 103.100 | 25 |
| 09:52:08 | 103.100 | 13 |
| 09:52:08 | 103.100 | 89 |
| 09:52:08 | 103.100 | 7 |
| 09:52:05 | 103.100 | 103 |
| 09:51:31 | 103.150 | 268 |
| 09:50:26 | 103.150 | 193 |
| 09:50:12 | 103.200 | 50 |