Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 323 | 97.920 | |
| 6 | 401 | 97.900 | |
| 4 | 297 | 97.880 | |
| 5 | 421 | 97.860 | |
| 7 | 575 | 97.840 | |
| 6 | 545 | 97.820 | |
| 8 | 604 | 97.800 | |
| 4 | 318 | 97.780 | |
| 4 | 219 | 97.760 | |
| 1 | 66 | 97.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 97.720 | |
| 2 | 122 | 97.700 | |
| 6 | 475 | 97.680 | |
| 5 | 469 | 97.660 | |
| 7 | 568 | 97.640 | |
| 6 | 525 | 97.620 | |
| 5 | 419 | 97.600 | |
| 5 | 393 | 97.580 | |
| 3 | 272 | 97.560 | |
| 3 | 276 | 97.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’769 | 3’570 | 1:0.95 | 12.01.2026 16:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:00 | 97.720 | 23 |
| 16:01:00 | 97.720 | 57 |
| 16:00:17 | 97.720 | 20 |
| 15:59:52 | 97.700 | 64 |
| 15:59:52 | 97.700 | 9 |
| 15:59:18 | 97.740 | 47 |
| 15:59:18 | 97.740 | 23 |
| 15:59:18 | 97.720 | 49 |
| 15:58:26 | 97.720 | 15 |
| 15:58:13 | 97.720 | 12 |
| 15:58:13 | 97.740 | 32 |
| 15:58:13 | 97.780 | 87 |
| 15:57:58 | 97.780 | 20 |
| 15:57:44 | 97.780 | 47 |
| 15:57:41 | 97.780 | 4 |
| 15:57:19 | 97.740 | 13 |
| 15:56:37 | 97.700 | 23 |
| 15:56:37 | 97.700 | 245 |
| 15:56:31 | 97.740 | 11 |
| 15:56:31 | 97.740 | 34 |
| 15:56:31 | 97.740 | 45 |