Beiersdorf Aktie 324660 / DE0005200000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 800 | 120.400 | |
6 | 291 | 120.350 | |
6 | 364 | 120.300 | |
10 | 2’794 | 120.250 | |
10 | 1’154 | 120.200 | |
7 | 603 | 120.150 | |
9 | 597 | 120.100 | |
10 | 658 | 120.050 | |
7 | 408 | 120.000 | |
7 | 593 | 119.950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 201 | 119.850 | |
11 | 812 | 119.800 | |
8 | 533 | 119.750 | |
10 | 669 | 119.700 | |
9 | 607 | 119.650 | |
11 | 1’057 | 119.600 | |
9 | 2’604 | 119.550 | |
7 | 1’235 | 119.500 | |
7 | 1’037 | 119.450 | |
4 | 219 | 119.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’262 | 8’974 | 1:1.09 | 05.06.2025 11:14:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:14:39 | 119.900 | 78 |
11:14:39 | 119.900 | 145 |
11:14:39 | 119.900 | 28 |
11:14:39 | 119.900 | 291 |
11:13:51 | 119.900 | 12 |
11:07:33 | 119.850 | 85 |
11:07:33 | 119.850 | 208 |
11:06:16 | 119.900 | 152 |
11:05:02 | 119.900 | 1’060 |
11:05:02 | 119.900 | 25 |
11:05:01 | 119.850 | 255 |
11:04:28 | 119.800 | 59 |
11:04:26 | 119.750 | 37 |
11:03:17 | 119.800 | 3 |
11:02:21 | 119.800 | 81 |
11:01:18 | 119.850 | 160 |
11:01:04 | 119.800 | 35 |
11:00:59 | 119.850 | 182 |
11:00:59 | 119.850 | 1 |
11:00:58 | 119.900 | 214 |
10:59:58 | 119.900 | 183 |