Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 14’857 | 73.360 | |
| 1 | 92 | 73.100 | |
| 1 | 30 | 72.980 | |
| 2 | 1’646 | 72.640 | |
| 3 | 11 | 72.000 | |
| 1 | 737 | 71.880 | |
| 1 | 5’601 | 71.860 | |
| 9 | 3’127 | 71.840 | |
| 1 | 345 | 70.460 | |
| 1 | 2’565 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 61 | 56’819 | 0.000 | |
| 4 | 341 | 79.400 | |
| 1 | 2’418 | 79.380 | |
| 1 | 03 | 78.540 | |
| 2 | 107 | 78.320 | |
| 1 | 03 | 78.240 | |
| 3 | 6’244 | 77.880 | |
| 1 | 1’600 | 77.860 | |
| 2 | 6’665 | 77.840 | |
| 1 | 568 | 77.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’011 | 74’768 | 1:2.58 | 07.09.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:04 | 75.760 | 30 |
| 17:35:06 | 75.600 | 109’885 |
| 17:29:50 | 75.620 | 464 |
| 17:29:50 | 75.590 | 81 |
| 17:29:50 | 75.580 | 266 |
| 17:29:50 | 75.600 | 87 |
| 17:29:50 | 75.590 | 81 |
| 17:29:45 | 75.580 | 225 |
| 17:29:43 | 75.600 | 168 |
| 17:29:43 | 75.620 | 168 |
| 17:29:43 | 75.600 | 376 |
| 17:29:42 | 75.620 | 726 |
| 17:29:30 | 75.660 | 187 |
| 17:29:03 | 75.660 | 144 |
| 17:29:00 | 75.640 | 450 |
| 17:29:00 | 75.640 | 7 |
| 17:28:59 | 75.620 | 216 |
| 17:28:47 | 75.640 | 52 |
| 17:28:45 | 75.640 | 231 |
| 17:28:45 | 75.620 | 108 |
| 17:28:45 | 75.600 | 622 |