Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 462 | 92.700 | |
| 5 | 1’468 | 92.680 | |
| 5 | 337 | 92.660 | |
| 5 | 352 | 92.640 | |
| 6 | 427 | 92.620 | |
| 7 | 560 | 92.600 | |
| 7 | 542 | 92.580 | |
| 5 | 399 | 92.560 | |
| 5 | 398 | 92.540 | |
| 3 | 116 | 92.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 92.480 | |
| 6 | 326 | 92.460 | |
| 7 | 373 | 92.440 | |
| 9 | 568 | 92.420 | |
| 9 | 569 | 92.400 | |
| 5 | 397 | 92.380 | |
| 5 | 385 | 92.360 | |
| 8 | 818 | 92.340 | |
| 6 | 1’331 | 92.320 | |
| 4 | 439 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’061 | 5’299 | 1:1.05 | 16.10.2025 10:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:59 | 92.500 | 393 |
| 10:56:07 | 92.540 | 35 |
| 10:56:06 | 92.520 | 180 |
| 10:55:21 | 92.500 | 64 |
| 10:54:24 | 92.440 | 35 |
| 10:53:57 | 92.420 | 36 |
| 10:53:54 | 92.400 | 65 |
| 10:53:16 | 92.420 | 60 |
| 10:53:13 | 92.420 | 60 |
| 10:53:13 | 92.420 | 63 |
| 10:53:13 | 92.380 | 348 |
| 10:53:13 | 92.400 | 152 |
| 10:53:06 | 92.460 | 60 |
| 10:51:35 | 92.460 | 61 |
| 10:51:18 | 92.480 | 58 |
| 10:51:09 | 92.460 | 47 |
| 10:50:17 | 92.440 | 76 |
| 10:49:46 | 92.440 | 169 |
| 10:49:46 | 92.420 | 130 |
| 10:49:27 | 92.420 | 6 |
| 10:48:24 | 92.460 | 22 |