Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’011 | 94.140 | |
| 8 | 1’230 | 94.120 | |
| 5 | 327 | 94.100 | |
| 6 | 406 | 94.080 | |
| 6 | 399 | 94.060 | |
| 7 | 520 | 94.040 | |
| 8 | 611 | 94.020 | |
| 6 | 453 | 94.000 | |
| 5 | 358 | 93.980 | |
| 4 | 169 | 93.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 467 | 93.900 | |
| 7 | 486 | 93.880 | |
| 6 | 463 | 93.860 | |
| 7 | 531 | 93.840 | |
| 7 | 411 | 93.820 | |
| 7 | 702 | 93.800 | |
| 7 | 1’123 | 93.780 | |
| 5 | 457 | 93.760 | |
| 3 | 200 | 93.740 | |
| 5 | 425 | 93.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’484 | 5’265 | 1:0.96 | 17.10.2025 12:46:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:25 | 94.040 | 186 |
| 12:45:25 | 94.080 | 58 |
| 12:45:25 | 94.080 | 128 |
| 12:45:17 | 94.080 | 72 |
| 12:45:14 | 94.140 | 114 |
| 12:44:26 | 94.140 | 57 |
| 12:42:15 | 94.140 | 45 |
| 12:41:15 | 94.160 | 14 |
| 12:40:25 | 94.100 | 74 |
| 12:40:25 | 94.120 | 91 |
| 12:40:25 | 94.120 | 140 |
| 12:39:58 | 94.100 | 45 |
| 12:39:44 | 94.120 | 34 |
| 12:39:43 | 94.120 | 362 |
| 12:39:43 | 94.140 | 479 |
| 12:39:20 | 94.100 | 10 |
| 12:38:37 | 94.080 | 91 |
| 12:37:26 | 94.060 | 108 |
| 12:36:46 | 94.000 | 296 |
| 12:36:12 | 94.060 | 25 |
| 12:32:03 | 94.100 | 48 |