Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 104.550 | |
| 3 | 229 | 104.500 | |
| 3 | 782 | 104.450 | |
| 3 | 518 | 104.400 | |
| 2 | 191 | 104.350 | |
| 2 | 195 | 104.300 | |
| 3 | 297 | 104.250 | |
| 3 | 369 | 104.200 | |
| 4 | 441 | 104.150 | |
| 2 | 1’197 | 104.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 104.000 | |
| 2 | 299 | 103.950 | |
| 2 | 297 | 103.900 | |
| 2 | 299 | 103.850 | |
| 2 | 296 | 103.800 | |
| 3 | 439 | 103.750 | |
| 2 | 294 | 103.700 | |
| 2 | 294 | 103.650 | |
| 3 | 851 | 103.600 | |
| 2 | 290 | 103.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’518 | 3’617 | 1:0.80 | 05.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:40 | 103.950 | 10 |
| 18:33:14 | 103.950 | 24 |
| 17:35:14 | 104.650 | 95 |
| 17:35:14 | 104.650 | 59 |
| 17:35:14 | 104.650 | 36 |
| 17:35:09 | 104.650 | 172’200 |
| 17:30:00 | 104.100 | 188 |
| 17:29:51 | 104.150 | 103 |
| 17:29:51 | 104.100 | 549 |
| 17:29:51 | 104.100 | 143 |
| 17:29:51 | 104.100 | 508 |
| 17:29:47 | 104.100 | 5 |
| 17:29:31 | 104.200 | 105 |
| 17:29:30 | 104.150 | 505 |
| 17:29:30 | 104.150 | 91 |
| 17:29:24 | 104.200 | 695 |
| 17:29:16 | 104.150 | 245 |
| 17:28:55 | 104.150 | 39 |
| 17:28:47 | 104.150 | 538 |
| 17:28:40 | 104.200 | 110 |
| 17:27:30 | 104.150 | 8 |