Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 586 | 109.100 | |
| 7 | 1’159 | 109.050 | |
| 7 | 895 | 109.000 | |
| 9 | 1’271 | 108.950 | |
| 9 | 960 | 108.900 | |
| 10 | 2’680 | 108.850 | |
| 13 | 1’203 | 108.800 | |
| 8 | 857 | 108.750 | |
| 11 | 839 | 108.700 | |
| 7 | 678 | 108.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 108.600 | |
| 11 | 1’128 | 108.550 | |
| 12 | 1’503 | 108.500 | |
| 13 | 1’202 | 108.450 | |
| 13 | 1’327 | 108.400 | |
| 11 | 2’567 | 108.350 | |
| 11 | 1’622 | 108.300 | |
| 7 | 1’111 | 108.250 | |
| 7 | 830 | 108.200 | |
| 6 | 926 | 108.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’128 | 12’373 | 1:1.11 | 16.07.2025 12:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:45 | 108.600 | 21 |
| 12:40:45 | 108.600 | 46 |
| 12:40:45 | 108.600 | 426 |
| 12:39:44 | 108.600 | 159 |
| 12:39:44 | 108.600 | 47 |
| 12:36:22 | 108.550 | 36 |
| 12:35:32 | 108.600 | 1 |
| 12:35:32 | 108.600 | 103 |
| 12:35:31 | 108.600 | 92 |
| 12:35:31 | 108.600 | 41 |
| 12:31:01 | 108.600 | 233 |
| 12:30:48 | 108.650 | 184 |
| 12:29:08 | 108.650 | 148 |
| 12:29:08 | 108.650 | 54 |
| 12:28:22 | 108.650 | 58 |
| 12:28:22 | 108.650 | 24 |
| 12:28:00 | 108.650 | 250 |
| 12:27:09 | 108.650 | 270 |
| 12:27:09 | 108.700 | 197 |
| 12:26:18 | 108.700 | 51 |
| 12:22:45 | 108.700 | 94 |