Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 74.060 | |
| 1 | 01 | 73.920 | |
| 1 | 1’459 | 73.500 | |
| 12 | 4’342 | 73.340 | |
| 1 | 10’617 | 71.920 | |
| 1 | 2’352 | 71.540 | |
| 1 | 238 | 71.120 | |
| 1 | 04 | 69.480 | |
| 1 | 182 | 69.440 | |
| 43 | 83’402 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 989 | 77.200 | |
| 1 | 24 | 84.920 | |
| 1 | 12 | 83.000 | |
| 5 | 14’090 | 81.020 | |
| 1 | 981 | 80.520 | |
| 1 | 15 | 80.260 | |
| 1 | 61 | 79.520 | |
| 9 | 7’911 | 79.500 | |
| 1 | 279 | 78.760 | |
| 19 | 14’674 | 78.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’600 | 39’036 | 1:0.38 | 07.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 77.200 | 177’896 |
| 17:29:50 | 77.200 | 55 |
| 17:29:30 | 77.160 | 245 |
| 17:29:18 | 77.200 | 483 |
| 17:29:00 | 77.180 | 14 |
| 17:29:00 | 77.160 | 55 |
| 17:27:57 | 77.180 | 87 |
| 17:27:57 | 77.180 | 87 |
| 17:27:32 | 77.160 | 63 |
| 17:27:32 | 77.160 | 126 |
| 17:27:32 | 77.160 | 93 |
| 17:27:32 | 77.160 | 201 |
| 17:27:32 | 77.160 | 146 |
| 17:27:32 | 77.160 | 44 |
| 17:27:32 | 77.160 | 182 |
| 17:27:32 | 77.160 | 16 |
| 17:27:32 | 77.160 | 94 |
| 17:27:32 | 77.160 | 157 |
| 17:27:32 | 77.160 | 93 |
| 17:27:32 | 77.160 | 2 |
| 17:27:32 | 77.160 | 5 |