Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 237 | 127.100 | |
| 7 | 640 | 127.050 | |
| 9 | 565 | 127.000 | |
| 10 | 614 | 126.950 | |
| 9 | 468 | 126.900 | |
| 11 | 592 | 126.850 | |
| 9 | 413 | 126.800 | |
| 9 | 412 | 126.750 | |
| 8 | 380 | 126.700 | |
| 7 | 318 | 126.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 153 | 126.550 | |
| 8 | 413 | 126.500 | |
| 9 | 394 | 126.450 | |
| 7 | 369 | 126.400 | |
| 8 | 397 | 126.350 | |
| 9 | 548 | 126.300 | |
| 8 | 502 | 126.250 | |
| 10 | 710 | 126.200 | |
| 8 | 706 | 126.150 | |
| 4 | 125 | 126.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’639 | 4’317 | 1:0.93 | 10.02.2025 09:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:09 | 126.550 | 43 |
| 09:47:41 | 126.600 | 48 |
| 09:47:26 | 126.600 | 222 |
| 09:47:26 | 126.550 | 76 |
| 09:47:26 | 126.450 | 73 |
| 09:47:26 | 126.500 | 167 |
| 09:47:10 | 126.550 | 60 |
| 09:47:08 | 126.650 | 187 |
| 09:45:39 | 126.600 | 122 |
| 09:42:43 | 126.650 | 5 |
| 09:42:43 | 126.650 | 12 |
| 09:41:03 | 126.600 | 6 |
| 09:41:03 | 126.650 | 62 |
| 09:40:58 | 126.750 | 138 |
| 09:40:58 | 126.750 | 83 |
| 09:40:58 | 126.800 | 44 |
| 09:40:58 | 126.800 | 45 |
| 09:40:58 | 126.800 | 67 |
| 09:40:58 | 126.850 | 11 |
| 09:40:45 | 126.800 | 45 |
| 09:40:45 | 126.800 | 248 |