Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 255 | 95.380 | |
| 3 | 530 | 95.360 | |
| 3 | 1’042 | 95.340 | |
| 2 | 260 | 95.320 | |
| 2 | 259 | 95.300 | |
| 2 | 256 | 95.280 | |
| 4 | 326 | 95.260 | |
| 4 | 309 | 95.240 | |
| 4 | 294 | 95.220 | |
| 2 | 115 | 95.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 321 | 94.940 | |
| 3 | 269 | 95.140 | |
| 3 | 274 | 95.120 | |
| 4 | 368 | 95.100 | |
| 2 | 229 | 95.080 | |
| 3 | 1’042 | 95.060 | |
| 2 | 248 | 95.040 | |
| 4 | 1’562 | 95.020 | |
| 3 | 318 | 95.000 | |
| 2 | 249 | 94.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’646 | 4’880 | 1:1.34 | 17.10.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 94.940 | 167’733 |
| 17:29:40 | 95.180 | 116 |
| 17:29:28 | 95.240 | 24 |
| 17:29:28 | 95.220 | 508 |
| 17:29:03 | 95.260 | 144 |
| 17:28:28 | 95.260 | 292 |
| 17:27:41 | 95.320 | 41 |
| 17:27:30 | 95.280 | 6 |
| 17:27:26 | 95.300 | 116 |
| 17:27:22 | 95.280 | 8 |
| 17:27:22 | 95.280 | 63 |
| 17:27:22 | 95.280 | 25 |
| 17:27:19 | 95.260 | 175 |
| 17:26:36 | 95.260 | 62 |
| 17:26:36 | 95.280 | 340 |
| 17:26:33 | 95.260 | 116 |
| 17:26:28 | 95.280 | 90 |
| 17:26:28 | 95.280 | 107 |
| 17:26:28 | 95.300 | 15 |
| 17:26:28 | 95.300 | 107 |
| 17:26:28 | 95.300 | 62 |