Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’017 | 80.120 | |
| 5 | 385 | 80.100 | |
| 7 | 434 | 80.080 | |
| 5 | 423 | 80.060 | |
| 5 | 419 | 80.040 | |
| 6 | 490 | 80.020 | |
| 10 | 729 | 80.000 | |
| 5 | 453 | 79.980 | |
| 6 | 478 | 79.960 | |
| 4 | 361 | 79.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 79.880 | |
| 6 | 575 | 79.860 | |
| 6 | 672 | 79.840 | |
| 5 | 487 | 79.820 | |
| 8 | 1’294 | 79.800 | |
| 8 | 1’100 | 79.780 | |
| 4 | 322 | 79.760 | |
| 5 | 453 | 79.740 | |
| 3 | 196 | 79.720 | |
| 7 | 1’108 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’189 | 6’262 | 1:1.21 | 11.03.2026 15:16:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:15 | 79.940 | 72 |
| 15:16:13 | 79.920 | 144 |
| 15:16:13 | 79.940 | 14 |
| 15:16:13 | 79.940 | 34 |
| 15:15:13 | 79.960 | 17 |
| 15:14:42 | 79.920 | 101 |
| 15:14:35 | 79.940 | 7 |
| 15:14:34 | 79.940 | 38 |
| 15:14:34 | 79.940 | 66 |
| 15:14:34 | 79.960 | 379 |
| 15:14:15 | 79.960 | 44 |
| 15:14:13 | 79.980 | 12 |
| 15:14:13 | 80.020 | 73 |
| 15:14:05 | 79.960 | 45 |
| 15:14:00 | 79.980 | 69 |
| 15:13:38 | 79.960 | 49 |
| 15:13:31 | 79.940 | 209 |
| 15:13:31 | 79.900 | 44 |
| 15:13:31 | 79.920 | 165 |
| 15:13:03 | 79.880 | 15 |
| 15:13:03 | 79.880 | 47 |