Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 343 | 75.080 | |
| 6 | 725 | 75.060 | |
| 4 | 470 | 75.040 | |
| 7 | 858 | 75.020 | |
| 4 | 442 | 75.000 | |
| 8 | 897 | 74.980 | |
| 6 | 709 | 74.960 | |
| 5 | 744 | 74.940 | |
| 6 | 598 | 74.920 | |
| 4 | 147 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 356 | 74.860 | |
| 13 | 760 | 74.840 | |
| 4 | 419 | 74.820 | |
| 6 | 723 | 74.800 | |
| 7 | 766 | 74.780 | |
| 8 | 687 | 74.760 | |
| 8 | 906 | 74.740 | |
| 4 | 554 | 74.720 | |
| 7 | 971 | 74.700 | |
| 5 | 543 | 74.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’933 | 6’685 | 1:1.13 | 21.09.2026 13:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:50 | 74.880 | 39 |
| 13:45:26 | 74.860 | 48 |
| 13:45:26 | 74.860 | 47 |
| 13:39:43 | 74.840 | 81 |
| 13:38:09 | 74.820 | 73 |
| 13:36:58 | 74.840 | 7 |
| 13:31:07 | 74.840 | 119 |
| 13:31:07 | 74.860 | 91 |
| 13:31:07 | 74.860 | 100 |
| 13:28:25 | 74.820 | 35 |
| 13:28:25 | 74.800 | 185 |
| 13:25:11 | 74.780 | 56 |
| 13:24:17 | 74.760 | 49 |
| 13:24:17 | 74.780 | 351 |
| 13:24:17 | 74.780 | 3 |
| 13:13:01 | 74.780 | 179 |
| 13:08:28 | 74.780 | 150 |
| 13:06:14 | 74.760 | 51 |
| 13:06:14 | 74.760 | 37 |
| 13:04:12 | 74.740 | 136 |
| 13:02:35 | 74.720 | 20 |