Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 442.800 | |
| 2 | 17 | 442.750 | |
| 3 | 50 | 442.700 | |
| 2 | 21 | 442.650 | |
| 4 | 56 | 442.600 | |
| 3 | 30 | 442.550 | |
| 3 | 18 | 442.500 | |
| 1 | 14 | 442.450 | |
| 2 | 26 | 442.400 | |
| 5 | 31 | 442.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 441.950 | |
| 3 | 133 | 441.900 | |
| 3 | 54 | 441.850 | |
| 2 | 54 | 441.800 | |
| 3 | 60 | 441.750 | |
| 3 | 80 | 441.700 | |
| 4 | 134 | 441.650 | |
| 2 | 34 | 441.600 | |
| 2 | 20 | 441.550 | |
| 1 | 13 | 441.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 675 | 1:2.32 | 14.11.2025 11:53:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:49 | 442.000 | 7 |
| 11:53:43 | 442.000 | 2 |
| 11:41:17 | 442.450 | 1 |
| 11:40:59 | 442.400 | 10 |
| 11:39:10 | 442.450 | 1 |
| 11:32:30 | 442.500 | 25 |
| 11:22:24 | 442.200 | 3 |
| 11:22:24 | 442.250 | 2 |
| 11:22:24 | 442.600 | 16 |
| 11:22:24 | 442.600 | 14 |
| 11:22:11 | 442.500 | 7 |
| 11:20:52 | 442.350 | 59 |
| 11:19:16 | 442.500 | 2 |
| 11:16:33 | 442.500 | 13 |
| 11:16:33 | 442.550 | 24 |
| 11:14:47 | 442.600 | 2 |
| 11:14:28 | 442.350 | 20 |
| 11:13:45 | 442.400 | 7 |
| 11:12:40 | 442.800 | 5 |
| 11:12:40 | 442.800 | 18 |
| 11:12:30 | 442.700 | 95 |