Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 414.850 | |
| 3 | 100 | 414.800 | |
| 2 | 57 | 414.750 | |
| 1 | 33 | 414.700 | |
| 2 | 234 | 414.650 | |
| 1 | 52 | 414.600 | |
| 1 | 52 | 414.550 | |
| 4 | 255 | 414.500 | |
| 5 | 255 | 414.450 | |
| 4 | 254 | 414.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 413.900 | |
| 3 | 212 | 413.850 | |
| 4 | 232 | 413.800 | |
| 3 | 95 | 413.750 | |
| 3 | 255 | 413.700 | |
| 1 | 52 | 413.650 | |
| 1 | 34 | 413.600 | |
| 1 | 34 | 413.550 | |
| 1 | 34 | 413.500 | |
| 3 | 238 | 413.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’369 | 1’204 | 1:0.88 | 02.04.2026 15:30:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:56 | 413.450 | 3 |
| 15:30:39 | 413.100 | 100 |
| 15:30:35 | 413.450 | 17 |
| 15:30:30 | 413.650 | 160 |
| 15:30:30 | 413.700 | 172 |
| 15:27:43 | 414.000 | 52 |
| 15:22:55 | 413.600 | 10 |
| 15:20:15 | 413.500 | 16 |
| 15:09:37 | 413.250 | 30 |
| 15:01:34 | 413.150 | 35 |
| 15:01:30 | 413.100 | 81 |
| 15:01:28 | 413.100 | 62 |
| 15:01:27 | 413.000 | 3 |
| 15:01:27 | 413.000 | 23 |
| 15:01:27 | 413.050 | 57 |
| 15:01:27 | 413.100 | 59 |
| 15:01:27 | 413.150 | 58 |
| 14:53:19 | 412.950 | 13 |
| 14:47:34 | 413.300 | 4 |
| 14:47:34 | 413.300 | 1 |
| 14:38:11 | 413.000 | 8 |