Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 441.450 | |
| 4 | 65 | 441.400 | |
| 4 | 54 | 441.350 | |
| 3 | 102 | 441.300 | |
| 3 | 97 | 441.250 | |
| 2 | 14 | 441.200 | |
| 2 | 13 | 441.150 | |
| 1 | 18 | 441.100 | |
| 1 | 18 | 441.050 | |
| 1 | 19 | 441.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 440.850 | |
| 1 | 21 | 440.800 | |
| 2 | 97 | 440.750 | |
| 4 | 110 | 440.700 | |
| 4 | 140 | 440.650 | |
| 5 | 140 | 440.600 | |
| 4 | 59 | 440.550 | |
| 2 | 58 | 440.500 | |
| 2 | 58 | 440.450 | |
| 4 | 160 | 440.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 881 | 1:2.15 | 14.11.2025 10:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:08 | 440.800 | 12 |
| 10:04:08 | 440.850 | 10 |
| 10:02:00 | 440.800 | 4 |
| 10:02:00 | 440.800 | 3 |
| 10:02:00 | 440.800 | 10 |
| 10:02:00 | 440.800 | 1 |
| 10:01:13 | 440.600 | 91 |
| 10:01:13 | 440.650 | 20 |
| 10:01:13 | 440.700 | 20 |
| 10:01:13 | 440.750 | 18 |
| 10:00:59 | 441.000 | 1 |
| 10:00:56 | 440.800 | 43 |
| 10:00:56 | 440.800 | 150 |
| 10:00:33 | 440.800 | 26 |
| 10:00:33 | 440.800 | 3 |
| 10:00:33 | 440.800 | 56 |
| 10:00:33 | 440.750 | 8 |
| 10:00:20 | 440.700 | 1 |
| 10:00:20 | 440.550 | 11 |
| 09:56:17 | 440.700 | 10 |
| 09:53:00 | 440.550 | 13 |