Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 398.850 | |
| 2 | 53 | 398.800 | |
| 4 | 79 | 398.750 | |
| 4 | 58 | 398.700 | |
| 6 | 195 | 398.650 | |
| 5 | 137 | 398.600 | |
| 1 | 26 | 398.550 | |
| 1 | 27 | 398.500 | |
| 1 | 32 | 398.450 | |
| 2 | 43 | 398.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 398.100 | |
| 1 | 11 | 398.050 | |
| 4 | 62 | 398.000 | |
| 3 | 140 | 397.950 | |
| 7 | 207 | 397.900 | |
| 4 | 41 | 397.850 | |
| 3 | 58 | 397.800 | |
| 2 | 51 | 397.750 | |
| 4 | 60 | 397.700 | |
| 2 | 308 | 397.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 721 | 990 | 1:1.37 | 30.01.2026 12:21:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:03 | 398.200 | 3 |
| 12:21:35 | 398.300 | 26 |
| 12:21:35 | 398.400 | 26 |
| 12:18:44 | 398.250 | 4 |
| 12:00:42 | 398.350 | 15 |
| 11:58:27 | 398.750 | 17 |
| 11:58:27 | 398.700 | 3 |
| 11:55:21 | 398.450 | 15 |
| 11:55:21 | 398.450 | 35 |
| 11:46:30 | 398.600 | 11 |
| 11:35:34 | 398.900 | 38 |
| 11:34:45 | 398.850 | 5 |
| 11:31:52 | 398.900 | 1 |
| 11:24:01 | 398.800 | 29 |
| 11:24:01 | 398.800 | 1 |
| 11:19:46 | 398.900 | 11 |
| 11:16:10 | 398.600 | 5 |
| 11:13:10 | 399.100 | 11 |
| 11:12:51 | 399.000 | 2 |
| 11:11:29 | 398.850 | 50 |
| 11:10:09 | 399.000 | 12 |