Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 424.400 | |
| 3 | 52 | 424.350 | |
| 3 | 131 | 424.300 | |
| 5 | 54 | 424.250 | |
| 2 | 46 | 424.200 | |
| 4 | 100 | 424.150 | |
| 2 | 40 | 424.100 | |
| 1 | 26 | 424.050 | |
| 2 | 26 | 424.000 | |
| 1 | 22 | 423.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 423.700 | |
| 2 | 101 | 423.650 | |
| 4 | 140 | 423.600 | |
| 4 | 153 | 423.550 | |
| 3 | 80 | 423.500 | |
| 2 | 68 | 423.450 | |
| 1 | 26 | 423.400 | |
| 1 | 26 | 423.350 | |
| 1 | 26 | 423.300 | |
| 2 | 33 | 423.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 522 | 670 | 1:1.28 | 08.01.2026 13:51:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:28 | 423.650 | 10 |
| 13:51:28 | 423.700 | 15 |
| 13:49:11 | 423.650 | 25 |
| 13:46:31 | 423.800 | 8 |
| 13:38:52 | 423.650 | 10 |
| 13:35:41 | 423.700 | 2 |
| 13:32:03 | 423.900 | 10 |
| 13:25:38 | 423.800 | 12 |
| 13:15:15 | 423.650 | 10 |
| 13:07:53 | 423.600 | 26 |
| 13:06:12 | 423.800 | 10 |
| 13:04:58 | 423.550 | 1 |
| 13:04:58 | 423.550 | 9 |
| 13:02:16 | 423.300 | 28 |
| 12:55:21 | 423.400 | 27 |
| 12:55:21 | 423.400 | 8 |
| 12:54:03 | 423.350 | 35 |
| 12:54:03 | 423.400 | 115 |
| 12:49:24 | 423.500 | 6 |
| 12:46:50 | 423.550 | 5 |
| 12:46:50 | 423.300 | 1 |