Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 414.350 | |
| 1 | 11 | 414.300 | |
| 1 | 10 | 414.250 | |
| 2 | 12 | 414.200 | |
| 2 | 14 | 414.150 | |
| 1 | 09 | 414.100 | |
| 2 | 24 | 414.050 | |
| 2 | 08 | 414.000 | |
| 2 | 24 | 413.950 | |
| 1 | 06 | 413.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 413.600 | |
| 2 | 49 | 413.550 | |
| 1 | 08 | 413.500 | |
| 2 | 11 | 413.450 | |
| 2 | 12 | 413.400 | |
| 1 | 06 | 413.350 | |
| 2 | 14 | 413.300 | |
| 3 | 18 | 413.250 | |
| 3 | 79 | 413.200 | |
| 2 | 206 | 413.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149 | 433 | 1:2.91 | 18.05.2026 10:07:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:01 | 413.950 | 1 |
| 10:05:44 | 413.850 | 11 |
| 10:05:44 | 413.900 | 2 |
| 10:01:11 | 414.000 | 19 |
| 10:00:00 | 413.900 | 12 |
| 10:00:00 | 413.900 | 1 |
| 10:00:00 | 413.950 | 13 |
| 09:56:27 | 413.950 | 17 |
| 09:48:33 | 414.250 | 3 |
| 09:48:33 | 414.200 | 12 |
| 09:48:33 | 414.150 | 5 |
| 09:48:33 | 414.100 | 5 |
| 09:48:33 | 414.050 | 17 |
| 09:40:53 | 413.600 | 9 |
| 09:40:20 | 413.600 | 4 |
| 09:36:36 | 413.800 | 5 |
| 09:34:01 | 413.850 | 5 |
| 09:33:24 | 413.900 | 5 |
| 09:16:44 | 413.600 | 2 |
| 09:12:33 | 413.750 | 43 |
| 09:12:33 | 413.750 | 5 |