Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 448.600 | |
| 1 | 13 | 448.550 | |
| 3 | 129 | 448.500 | |
| 4 | 98 | 448.450 | |
| 1 | 11 | 448.400 | |
| 1 | 11 | 448.350 | |
| 3 | 23 | 448.300 | |
| 2 | 08 | 448.250 | |
| 2 | 07 | 448.150 | |
| 2 | 13 | 448.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 447.700 | |
| 3 | 15 | 447.650 | |
| 2 | 07 | 447.600 | |
| 2 | 07 | 447.550 | |
| 2 | 14 | 447.500 | |
| 4 | 70 | 447.450 | |
| 3 | 212 | 447.400 | |
| 1 | 13 | 447.350 | |
| 1 | 14 | 447.300 | |
| 5 | 143 | 447.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 325 | 503 | 1:1.55 | 12.08.2026 09:49:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:00 | 447.900 | 19 |
| 09:48:00 | 447.850 | 18 |
| 09:42:38 | 447.850 | 4 |
| 09:42:38 | 447.800 | 8 |
| 09:38:59 | 447.650 | 1 |
| 09:38:59 | 447.650 | 11 |
| 09:38:52 | 447.800 | 8 |
| 09:38:10 | 447.850 | 9 |
| 09:37:51 | 448.250 | 5 |
| 09:29:01 | 448.200 | 15 |
| 09:16:10 | 447.800 | 12 |
| 09:16:10 | 447.800 | 13 |
| 09:16:10 | 447.750 | 13 |
| 09:16:10 | 447.750 | 13 |
| 09:15:55 | 447.850 | 9 |
| 09:14:59 | 447.850 | 3 |
| 09:14:59 | 447.800 | 12 |
| 09:14:51 | 447.750 | 33 |
| 09:14:51 | 447.700 | 14 |
| 09:14:51 | 447.700 | 14 |
| 09:14:49 | 447.750 | 35 |