Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 434.850 | |
| 1 | 11 | 434.800 | |
| 1 | 13 | 434.500 | |
| 1 | 12 | 434.250 | |
| 1 | 11 | 433.800 | |
| 1 | 08 | 432.500 | |
| 2 | 36 | 426.300 | |
| 1 | 11 | 425.800 | |
| 1 | 12 | 421.950 | |
| 6 | 70 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 67 | 0.000 | |
| 2 | 17 | 456.150 | |
| 1 | 09 | 437.700 | |
| 1 | 18 | 436.000 | |
| 1 | 39 | 435.950 | |
| 1 | 11 | 435.300 | |
| 1 | 08 | 434.750 | |
| 2 | 38 | 434.650 | |
| 1 | 01 | 434.600 | |
| 1 | 01 | 434.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 364 | 209 | 1:0.57 | 01.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 434.650 | 173 |
| 17:30:17 | 434.450 | 11 |
| 17:28:16 | 435.000 | 2 |
| 17:27:46 | 435.050 | 76 |
| 17:27:46 | 435.050 | 2 |
| 17:27:46 | 435.100 | 80 |
| 17:27:46 | 435.050 | 45 |
| 17:25:00 | 435.050 | 2 |
| 17:25:00 | 435.050 | 1 |
| 17:07:28 | 435.100 | 10 |
| 17:02:03 | 434.900 | 18 |
| 17:00:16 | 434.800 | 16 |
| 17:00:16 | 434.900 | 1 |
| 16:52:12 | 435.000 | 143 |
| 16:52:12 | 435.050 | 12 |
| 16:52:12 | 435.050 | 18 |
| 16:52:12 | 435.050 | 31 |
| 16:47:41 | 434.900 | 12 |
| 16:43:58 | 435.250 | 62 |
| 16:36:46 | 435.700 | 56 |
| 16:36:46 | 435.850 | 1 |