Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 147 | 439.450 | |
| 5 | 56 | 439.400 | |
| 2 | 91 | 439.350 | |
| 4 | 23 | 439.300 | |
| 3 | 19 | 439.250 | |
| 1 | 10 | 439.200 | |
| 3 | 26 | 439.150 | |
| 2 | 14 | 439.050 | |
| 2 | 13 | 439.000 | |
| 1 | 02 | 438.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 438.700 | |
| 2 | 10 | 438.650 | |
| 1 | 12 | 438.600 | |
| 4 | 55 | 438.550 | |
| 3 | 18 | 438.500 | |
| 3 | 14 | 438.450 | |
| 3 | 45 | 438.400 | |
| 4 | 56 | 438.350 | |
| 5 | 62 | 438.300 | |
| 4 | 34 | 438.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401 | 316 | 1:0.79 | 22.09.2026 09:40:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:17 | 438.550 | 4 |
| 09:31:59 | 438.500 | 40 |
| 09:27:28 | 438.500 | 1 |
| 09:24:34 | 438.350 | 12 |
| 09:24:33 | 438.300 | 10 |
| 09:24:33 | 438.400 | 12 |
| 09:21:54 | 438.650 | 1 |
| 09:17:01 | 438.500 | 10 |
| 09:12:50 | 439.350 | 4 |
| 09:12:21 | 439.250 | 4 |
| 09:10:06 | 439.000 | 40 |
| 09:05:10 | 438.750 | 10 |
| 09:05:09 | 438.750 | 11 |
| 09:04:36 | 438.950 | 18 |
| 09:04:36 | 439.000 | 10 |
| 09:04:36 | 439.000 | 3 |
| 09:04:36 | 439.000 | 158 |
| 08:30:07 | 438.500 | 21 |
| 08:00:31 | 438.850 | 1 |