Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 440.850 | |
| 3 | 201 | 440.800 | |
| 2 | 70 | 440.750 | |
| 1 | 02 | 440.450 | |
| 1 | 30 | 440.300 | |
| 1 | 06 | 439.050 | |
| 2 | 49 | 438.900 | |
| 1 | 07 | 431.000 | |
| 2 | 14 | 417.800 | |
| 3 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 63 | 0.000 | |
| 2 | 03 | 458.800 | |
| 1 | 05 | 442.650 | |
| 1 | 54 | 441.200 | |
| 3 | 88 | 440.450 | |
| 2 | 87 | 440.400 | |
| 3 | 244 | 440.350 | |
| 2 | 43 | 440.300 | |
| 1 | 44 | 440.250 | |
| 4 | 54 | 440.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 685 | 1:1.12 | 01.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:42 | 441.150 | 10 |
| 20:37:41 | 441.200 | 113 |
| 20:23:18 | 441.750 | 5 |
| 18:16:51 | 441.900 | 25 |
| 17:49:28 | 442.250 | 12 |
| 17:47:59 | 442.100 | 16 |
| 17:47:50 | 442.000 | 29 |
| 17:35:57 | 440.450 | 141 |
| 17:29:00 | 439.750 | 8 |
| 17:26:37 | 440.000 | 5 |
| 17:24:06 | 440.150 | 107 |
| 17:24:00 | 439.900 | 14 |
| 17:22:25 | 439.750 | 2 |
| 17:21:11 | 439.600 | 13 |
| 17:16:05 | 439.850 | 6 |
| 17:12:45 | 440.550 | 46 |
| 17:05:13 | 440.450 | 60 |
| 17:00:05 | 441.000 | 75 |
| 16:49:40 | 440.550 | 19 |
| 16:45:47 | 440.650 | 20 |
| 16:43:57 | 440.000 | 4 |