Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 429.300 | |
| 1 | 84 | 429.250 | |
| 6 | 285 | 429.200 | |
| 1 | 160 | 429.150 | |
| 1 | 02 | 428.450 | |
| 1 | 29 | 428.000 | |
| 1 | 04 | 427.700 | |
| 1 | 06 | 427.650 | |
| 1 | 03 | 425.300 | |
| 3 | 29 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 51 | 0.000 | |
| 2 | 05 | 449.900 | |
| 1 | 05 | 441.350 | |
| 1 | 12 | 428.950 | |
| 2 | 61 | 428.550 | |
| 1 | 31 | 428.500 | |
| 1 | 160 | 428.450 | |
| 2 | 221 | 428.400 | |
| 1 | 84 | 428.350 | |
| 1 | 84 | 428.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 692 | 714 | 1:1.03 | 22.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 428.600 | 73 |
| 17:30:09 | 428.500 | 21 |
| 17:30:09 | 428.550 | 48 |
| 17:29:00 | 428.700 | 6 |
| 17:27:45 | 429.000 | 17 |
| 17:27:04 | 428.700 | 7 |
| 17:20:44 | 428.450 | 10 |
| 17:12:10 | 428.650 | 5 |
| 17:07:32 | 428.900 | 3 |
| 16:55:08 | 429.650 | 35 |
| 16:53:43 | 430.000 | 1 |
| 16:43:24 | 430.100 | 18 |
| 16:42:42 | 429.850 | 2 |
| 16:17:46 | 430.900 | 60 |
| 16:17:45 | 430.950 | 5 |
| 16:17:45 | 430.950 | 2 |
| 16:17:45 | 430.950 | 5 |
| 16:17:45 | 430.950 | 65 |
| 16:11:59 | 430.600 | 1 |
| 15:54:49 | 429.600 | 69 |
| 15:49:13 | 430.750 | 191 |