Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 414.650 | |
| 1 | 11 | 414.600 | |
| 3 | 58 | 414.550 | |
| 2 | 14 | 414.500 | |
| 2 | 27 | 414.450 | |
| 2 | 12 | 414.400 | |
| 2 | 12 | 414.350 | |
| 2 | 45 | 414.300 | |
| 2 | 10 | 414.250 | |
| 2 | 14 | 414.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 413.950 | |
| 2 | 12 | 413.900 | |
| 2 | 42 | 413.850 | |
| 3 | 52 | 413.800 | |
| 2 | 89 | 413.750 | |
| 2 | 89 | 413.700 | |
| 2 | 15 | 413.650 | |
| 2 | 29 | 413.600 | |
| 2 | 31 | 413.550 | |
| 3 | 58 | 413.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214 | 421 | 1:1.97 | 18.05.2026 09:48:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:33 | 414.250 | 3 |
| 09:48:33 | 414.200 | 12 |
| 09:48:33 | 414.150 | 5 |
| 09:48:33 | 414.100 | 5 |
| 09:48:33 | 414.050 | 17 |
| 09:40:53 | 413.600 | 9 |
| 09:40:20 | 413.600 | 4 |
| 09:36:36 | 413.800 | 5 |
| 09:34:01 | 413.850 | 5 |
| 09:33:24 | 413.900 | 5 |
| 09:16:44 | 413.600 | 2 |
| 09:12:33 | 413.750 | 43 |
| 09:12:33 | 413.750 | 5 |
| 09:12:33 | 413.750 | 7 |
| 09:12:20 | 413.800 | 142 |
| 09:12:20 | 413.800 | 8 |
| 09:05:17 | 414.150 | 5 |
| 09:05:17 | 414.100 | 14 |
| 09:04:35 | 414.150 | 8 |
| 09:04:35 | 414.200 | 25 |
| 09:04:35 | 414.400 | 358 |