Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 157 | 414.450 | |
| 5 | 207 | 414.400 | |
| 5 | 82 | 414.350 | |
| 1 | 11 | 414.300 | |
| 2 | 19 | 414.250 | |
| 2 | 27 | 414.200 | |
| 1 | 27 | 414.150 | |
| 1 | 23 | 414.100 | |
| 2 | 27 | 414.050 | |
| 1 | 19 | 414.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 413.650 | |
| 3 | 27 | 413.600 | |
| 1 | 19 | 413.550 | |
| 3 | 119 | 413.500 | |
| 3 | 141 | 413.450 | |
| 3 | 20 | 413.400 | |
| 2 | 91 | 413.350 | |
| 2 | 88 | 413.300 | |
| 2 | 184 | 413.250 | |
| 2 | 24 | 413.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 599 | 751 | 1:1.25 | 21.05.2026 12:48:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:20 | 414.050 | 15 |
| 12:41:58 | 413.850 | 5 |
| 12:30:52 | 413.550 | 13 |
| 12:30:52 | 413.600 | 4 |
| 12:26:35 | 413.700 | 4 |
| 12:26:35 | 413.700 | 2 |
| 12:26:35 | 413.700 | 44 |
| 12:26:02 | 413.750 | 36 |
| 12:26:02 | 413.750 | 40 |
| 12:25:15 | 413.650 | 9 |
| 12:25:15 | 413.700 | 24 |
| 12:25:15 | 413.750 | 11 |
| 12:23:19 | 413.700 | 11 |
| 12:23:19 | 413.750 | 9 |
| 12:12:34 | 413.850 | 42 |
| 12:12:34 | 413.800 | 8 |
| 12:07:46 | 413.600 | 3 |
| 12:07:46 | 413.600 | 1 |
| 12:07:46 | 413.600 | 46 |
| 12:02:23 | 413.600 | 2 |
| 12:02:23 | 413.600 | 17 |