Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 58 | 414.350 | |
| 3 | 76 | 414.300 | |
| 3 | 58 | 414.250 | |
| 2 | 43 | 414.200 | |
| 3 | 89 | 414.150 | |
| 5 | 151 | 414.100 | |
| 4 | 151 | 414.050 | |
| 5 | 151 | 414.000 | |
| 3 | 90 | 413.950 | |
| 3 | 61 | 413.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 413.650 | |
| 2 | 33 | 413.600 | |
| 1 | 33 | 413.550 | |
| 4 | 93 | 413.500 | |
| 4 | 150 | 413.450 | |
| 3 | 107 | 413.400 | |
| 2 | 23 | 413.350 | |
| 2 | 23 | 413.300 | |
| 3 | 39 | 413.250 | |
| 5 | 327 | 413.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 928 | 842 | 1:0.91 | 21.05.2026 14:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:11 | 413.750 | 18 |
| 14:24:42 | 413.950 | 1 |
| 14:24:42 | 413.950 | 18 |
| 14:17:51 | 413.900 | 15 |
| 14:08:41 | 413.650 | 80 |
| 14:02:43 | 413.650 | 9 |
| 13:57:43 | 413.900 | 1 |
| 13:49:59 | 413.700 | 11 |
| 13:49:59 | 413.700 | 1 |
| 13:45:29 | 413.650 | 38 |
| 13:45:29 | 413.650 | 12 |
| 13:25:27 | 413.600 | 10 |
| 13:15:15 | 413.600 | 5 |
| 13:10:19 | 413.600 | 2 |
| 12:58:36 | 413.950 | 1 |
| 12:55:58 | 413.750 | 4 |
| 12:55:58 | 413.750 | 3 |
| 12:55:58 | 413.750 | 4 |
| 12:55:44 | 413.750 | 2 |
| 12:55:44 | 413.750 | 2 |
| 12:48:20 | 414.050 | 15 |