Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 114 | 414.200 | |
| 2 | 93 | 414.150 | |
| 3 | 21 | 414.100 | |
| 1 | 10 | 414.050 | |
| 1 | 10 | 414.000 | |
| 3 | 41 | 413.950 | |
| 1 | 11 | 413.900 | |
| 2 | 39 | 413.850 | |
| 1 | 09 | 413.800 | |
| 3 | 11 | 413.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 413.400 | |
| 2 | 10 | 413.350 | |
| 3 | 18 | 413.300 | |
| 2 | 15 | 413.250 | |
| 3 | 30 | 413.200 | |
| 1 | 11 | 413.150 | |
| 4 | 30 | 413.100 | |
| 3 | 104 | 413.050 | |
| 1 | 10 | 413.000 | |
| 1 | 11 | 412.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 359 | 247 | 1:0.69 | 21.05.2026 10:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:14 | 413.600 | 12 |
| 10:22:33 | 413.500 | 3 |
| 10:20:55 | 413.500 | 2 |
| 10:20:05 | 413.550 | 1 |
| 10:20:05 | 413.500 | 11 |
| 10:18:42 | 413.300 | 2 |
| 10:16:08 | 413.250 | 5 |
| 10:14:12 | 413.300 | 5 |
| 10:11:57 | 413.600 | 1 |
| 10:11:57 | 413.600 | 1 |
| 10:11:57 | 413.600 | 3 |
| 10:11:16 | 413.600 | 2 |
| 10:10:26 | 413.650 | 30 |
| 10:10:26 | 413.650 | 7 |
| 10:10:26 | 413.700 | 35 |
| 10:09:19 | 413.850 | 1 |
| 10:09:19 | 413.850 | 6 |
| 10:09:19 | 413.850 | 10 |
| 10:01:00 | 413.750 | 1 |
| 09:53:22 | 413.750 | 5 |
| 09:52:01 | 413.900 | 11 |