Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 539 | 460.200 | |
| 3 | 522 | 460.150 | |
| 2 | 45 | 460.100 | |
| 3 | 149 | 460.050 | |
| 2 | 32 | 460.000 | |
| 2 | 36 | 459.950 | |
| 2 | 60 | 459.900 | |
| 3 | 48 | 459.850 | |
| 2 | 39 | 459.800 | |
| 4 | 67 | 459.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 459.400 | |
| 3 | 74 | 459.350 | |
| 3 | 96 | 459.300 | |
| 1 | 19 | 459.250 | |
| 2 | 60 | 459.200 | |
| 4 | 120 | 459.150 | |
| 4 | 136 | 459.100 | |
| 4 | 127 | 459.050 | |
| 4 | 101 | 459.000 | |
| 3 | 74 | 458.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’537 | 826 | 1:0.54 | 10.02.2025 14:28:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:05 | 459.550 | 2 |
| 14:22:59 | 459.150 | 14 |
| 14:15:24 | 459.350 | 1 |
| 14:14:32 | 459.350 | 4 |
| 14:09:12 | 459.400 | 9 |
| 14:05:08 | 459.900 | 80 |
| 14:05:08 | 459.850 | 20 |
| 13:59:21 | 460.150 | 8 |
| 13:55:29 | 460.200 | 50 |
| 13:55:29 | 460.150 | 13 |
| 13:55:29 | 460.100 | 33 |
| 13:55:29 | 460.050 | 13 |
| 13:55:29 | 460.000 | 30 |
| 13:55:29 | 459.950 | 13 |
| 13:43:16 | 459.400 | 1 |
| 13:42:06 | 459.950 | 23 |
| 13:42:06 | 459.900 | 48 |
| 13:42:06 | 459.850 | 7 |
| 13:42:06 | 459.800 | 13 |
| 13:36:03 | 459.750 | 1 |
| 13:36:03 | 459.750 | 1 |