| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 285.250 | |
| 1 | 150 | 285.200 | |
| 1 | 200 | 285.150 | |
| 1 | 142 | 285.050 | |
| 1 | 300 | 285.000 | |
| 1 | 14 | 284.950 | |
| 2 | 400 | 284.800 | |
| 1 | 200 | 284.600 | |
| 2 | 275 | 284.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 284.100 | |
| 4 | 300 | 284.050 | |
| 2 | 300 | 284.000 | |
| 2 | 200 | 283.950 | |
| 2 | 220 | 283.900 | |
| 3 | 200 | 283.850 | |
| 3 | 200 | 283.800 | |
| 2 | 150 | 283.750 | |
| 1 | 300 | 283.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'771 | 1'995 | 1:1.13 | 30.01.2023 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 284.250 | 15 |
| 17:29:45 | 284.150 | 12 |
| 17:28:54 | 284.100 | 3 |
| 17:28:54 | 284.100 | 6 |
| 17:28:54 | 284.100 | 6 |
| 17:28:54 | 284.100 | 7 |
| 17:13:34 | 284.200 | 62 |
| 17:12:30 | 284.250 | 80 |
| 17:11:27 | 284.100 | 31 |
| 17:02:43 | 283.750 | 18 |
| 17:02:23 | 283.600 | 30 |
| 17:01:57 | 283.850 | 10 |
| 16:57:42 | 283.700 | 4 |
| 16:56:03 | 283.650 | 31 |
| 16:49:30 | 283.600 | 35 |
| 16:49:20 | 283.500 | 19 |
| 16:44:16 | 283.500 | 1 |
| 16:42:44 | 283.600 | 7 |
| 16:42:44 | 283.600 | 22 |
| 16:36:03 | 284.000 | 100 |
| 16:27:33 | 283.650 | 75 |
