Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 415.150 | |
| 1 | 49 | 415.100 | |
| 1 | 200 | 414.000 | |
| 1 | 200 | 413.300 | |
| 2 | 328 | 413.250 | |
| 2 | 328 | 413.200 | |
| 2 | 328 | 413.150 | |
| 2 | 328 | 413.100 | |
| 1 | 148 | 413.050 | |
| 2 | 79 | 413.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 412.450 | |
| 1 | 20 | 412.400 | |
| 1 | 17 | 412.300 | |
| 2 | 160 | 412.250 | |
| 2 | 201 | 412.200 | |
| 1 | 200 | 412.150 | |
| 1 | 200 | 411.300 | |
| 1 | 100 | 411.050 | |
| 2 | 13 | 411.000 | |
| 1 | 800 | 410.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’788 | 1’800 | 1:0.65 | 20.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 412.850 | 320 |
| 17:29:00 | 412.700 | 5 |
| 17:28:28 | 412.750 | 6 |
| 17:28:28 | 412.850 | 5 |
| 17:25:49 | 412.700 | 38 |
| 17:25:00 | 412.500 | 1 |
| 17:24:08 | 412.650 | 33 |
| 17:22:55 | 413.000 | 20 |
| 17:20:48 | 412.650 | 9 |
| 17:20:20 | 412.900 | 29 |
| 17:18:57 | 412.700 | 53 |
| 17:18:01 | 412.950 | 18 |
| 17:18:01 | 412.900 | 12 |
| 17:17:59 | 412.800 | 24 |
| 17:17:59 | 412.800 | 1 |
| 17:17:59 | 412.800 | 1 |
| 17:17:59 | 412.800 | 5 |
| 17:17:59 | 412.800 | 3 |
| 17:17:56 | 412.800 | 28 |
| 17:17:20 | 412.500 | 21 |
| 17:17:20 | 412.500 | 3 |