Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 413.950 | |
| 2 | 13 | 413.900 | |
| 2 | 16 | 413.850 | |
| 3 | 94 | 413.800 | |
| 3 | 17 | 413.750 | |
| 3 | 35 | 413.700 | |
| 1 | 12 | 413.650 | |
| 1 | 13 | 413.600 | |
| 2 | 18 | 413.500 | |
| 3 | 30 | 413.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 413.150 | |
| 3 | 38 | 413.100 | |
| 2 | 40 | 413.050 | |
| 2 | 108 | 413.000 | |
| 3 | 96 | 412.950 | |
| 4 | 138 | 412.900 | |
| 6 | 143 | 412.850 | |
| 4 | 139 | 412.800 | |
| 1 | 09 | 412.750 | |
| 2 | 18 | 412.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 745 | 1:2.85 | 18.05.2026 11:09:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:30 | 413.350 | 1 |
| 11:09:30 | 413.350 | 2 |
| 11:09:28 | 413.350 | 12 |
| 11:09:05 | 413.300 | 10 |
| 11:08:32 | 413.200 | 29 |
| 11:05:07 | 413.200 | 10 |
| 10:51:44 | 413.400 | 22 |
| 10:51:28 | 413.350 | 13 |
| 10:46:25 | 413.200 | 9 |
| 10:46:25 | 413.250 | 13 |
| 10:39:32 | 413.500 | 5 |
| 10:34:07 | 413.450 | 5 |
| 10:33:56 | 413.300 | 100 |
| 10:33:26 | 413.400 | 90 |
| 10:32:52 | 413.500 | 25 |
| 10:32:41 | 413.400 | 3 |
| 10:32:41 | 413.400 | 7 |
| 10:31:14 | 413.500 | 7 |
| 10:31:08 | 413.500 | 1 |
| 10:31:08 | 413.500 | 2 |
| 10:23:02 | 413.450 | 100 |