Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 415.250 | |
| 2 | 21 | 415.200 | |
| 2 | 54 | 415.150 | |
| 1 | 29 | 415.100 | |
| 4 | 151 | 415.050 | |
| 3 | 71 | 415.000 | |
| 1 | 20 | 414.950 | |
| 1 | 19 | 414.900 | |
| 2 | 27 | 414.850 | |
| 3 | 38 | 414.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 59 | 414.500 | |
| 5 | 129 | 414.450 | |
| 3 | 109 | 414.400 | |
| 3 | 109 | 414.350 | |
| 2 | 17 | 414.300 | |
| 2 | 29 | 414.250 | |
| 3 | 36 | 414.200 | |
| 1 | 14 | 414.150 | |
| 2 | 24 | 414.100 | |
| 4 | 232 | 414.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 455 | 758 | 1:1.67 | 20.05.2026 12:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:04 | 414.700 | 19 |
| 12:37:38 | 414.850 | 33 |
| 12:22:34 | 414.650 | 15 |
| 12:22:34 | 414.700 | 117 |
| 12:22:34 | 414.750 | 31 |
| 12:22:34 | 414.800 | 31 |
| 12:22:05 | 415.100 | 15 |
| 12:22:05 | 415.050 | 4 |
| 12:13:02 | 414.950 | 5 |
| 12:11:42 | 414.950 | 3 |
| 12:06:57 | 415.050 | 1 |
| 11:50:42 | 414.750 | 67 |
| 11:50:42 | 414.750 | 21 |
| 11:50:41 | 414.800 | 47 |
| 11:43:59 | 414.700 | 30 |
| 11:43:59 | 414.750 | 24 |
| 11:41:09 | 414.900 | 2 |
| 11:41:09 | 414.850 | 3 |
| 11:39:40 | 414.900 | 4 |
| 11:37:12 | 414.850 | 2 |
| 11:36:16 | 414.850 | 20 |