Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 426.950 | |
| 1 | 168 | 426.900 | |
| 2 | 163 | 426.850 | |
| 1 | 200 | 426.800 | |
| 3 | 96 | 426.750 | |
| 3 | 163 | 426.700 | |
| 1 | 160 | 426.650 | |
| 1 | 160 | 426.600 | |
| 2 | 160 | 426.550 | |
| 1 | 83 | 426.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 425.950 | |
| 2 | 180 | 425.900 | |
| 2 | 301 | 425.850 | |
| 1 | 200 | 425.650 | |
| 1 | 168 | 425.500 | |
| 1 | 55 | 425.450 | |
| 1 | 168 | 425.400 | |
| 1 | 168 | 425.350 | |
| 1 | 51 | 425.300 | |
| 1 | 15 | 425.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 1’473 | 1:0.98 | 12.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 426.800 | 167 |
| 17:30:16 | 426.700 | 17 |
| 17:29:45 | 426.650 | 3 |
| 17:29:21 | 426.600 | 4 |
| 17:28:47 | 426.700 | 9 |
| 17:27:30 | 426.900 | 16 |
| 17:25:27 | 427.200 | 7 |
| 17:25:00 | 427.200 | 1 |
| 17:15:46 | 427.550 | 23 |
| 17:08:44 | 427.350 | 87 |
| 17:08:09 | 427.700 | 4 |
| 17:05:47 | 428.000 | 4 |
| 17:05:43 | 427.800 | 80 |
| 17:04:02 | 427.750 | 10 |
| 16:54:00 | 426.900 | 11 |
| 16:51:02 | 426.400 | 3 |
| 16:50:53 | 426.400 | 1 |
| 16:50:45 | 426.550 | 4 |
| 16:50:09 | 426.750 | 10 |
| 16:50:00 | 426.750 | 5 |
| 16:49:48 | 426.750 | 1 |