Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 441.750 | |
| 1 | 200 | 441.350 | |
| 1 | 90 | 441.200 | |
| 1 | 200 | 440.700 | |
| 2 | 237 | 440.600 | |
| 1 | 200 | 440.400 | |
| 1 | 196 | 440.350 | |
| 1 | 88 | 439.900 | |
| 1 | 104 | 439.850 | |
| 3 | 504 | 439.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 439.100 | |
| 1 | 104 | 439.050 | |
| 2 | 119 | 439.000 | |
| 1 | 100 | 438.850 | |
| 1 | 200 | 438.600 | |
| 1 | 14 | 438.150 | |
| 1 | 200 | 438.100 | |
| 1 | 25 | 437.950 | |
| 1 | 90 | 437.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 956 | 1:0.48 | 11.12.2024 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:36 | 439.200 | 1 |
| 17:35:45 | 439.200 | 43 |
| 17:30:07 | 439.700 | 12 |
| 17:28:46 | 439.750 | 14 |
| 17:27:45 | 439.550 | 1 |
| 17:25:10 | 439.850 | 82 |
| 17:25:10 | 439.800 | 18 |
| 17:25:04 | 439.400 | 10 |
| 17:23:38 | 439.200 | 8 |
| 17:23:38 | 439.200 | 20 |
| 17:23:03 | 439.200 | 17 |
| 17:21:49 | 439.050 | 1 |
| 17:20:26 | 439.150 | 17 |
| 17:18:56 | 438.850 | 46 |
| 17:18:50 | 438.850 | 20 |
| 17:18:50 | 438.800 | 104 |
| 17:17:09 | 438.900 | 18 |
| 17:17:06 | 438.950 | 18 |
| 17:17:06 | 439.000 | 54 |
| 17:17:06 | 439.000 | 60 |
| 17:17:06 | 439.050 | 20 |