Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 414.700 | |
| 1 | 09 | 414.050 | |
| 1 | 09 | 413.400 | |
| 1 | 09 | 412.750 | |
| 1 | 08 | 412.100 | |
| 1 | 15 | 410.050 | |
| 1 | 27 | 406.100 | |
| 1 | 16 | 405.900 | |
| 1 | 07 | 405.850 | |
| 1 | 04 | 377.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 118 | 0.000 | |
| 3 | 08 | 439.300 | |
| 2 | 08 | 422.850 | |
| 1 | 01 | 422.600 | |
| 1 | 01 | 422.550 | |
| 1 | 01 | 422.100 | |
| 2 | 11 | 421.450 | |
| 1 | 01 | 421.150 | |
| 2 | 02 | 420.750 | |
| 2 | 15 | 420.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 113 | 166 | 1:1.47 | 11.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 418.350 | 184 |
| 17:30:16 | 418.400 | 9 |
| 17:30:15 | 418.450 | 9 |
| 17:29:00 | 418.650 | 9 |
| 17:28:21 | 418.500 | 36 |
| 17:26:55 | 418.400 | 1 |
| 17:26:03 | 418.300 | 7 |
| 17:25:59 | 418.400 | 13 |
| 17:24:05 | 418.350 | 1 |
| 17:11:55 | 419.000 | 130 |
| 17:10:39 | 419.000 | 4 |
| 17:00:23 | 419.400 | 3 |
| 16:55:10 | 419.650 | 8 |
| 16:54:44 | 419.700 | 1 |
| 16:54:44 | 419.700 | 7 |
| 16:49:39 | 420.000 | 1 |
| 16:45:07 | 419.700 | 94 |
| 16:38:04 | 419.050 | 3 |
| 16:38:04 | 419.050 | 23 |
| 16:38:04 | 419.050 | 36 |
| 16:38:04 | 419.050 | 1 |