Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 421.600 | |
| 1 | 35 | 421.550 | |
| 1 | 35 | 421.500 | |
| 1 | 36 | 421.450 | |
| 1 | 35 | 421.400 | |
| 2 | 235 | 421.350 | |
| 1 | 29 | 421.300 | |
| 2 | 203 | 421.250 | |
| 2 | 195 | 421.200 | |
| 1 | 80 | 421.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 420.850 | |
| 1 | 42 | 420.800 | |
| 3 | 223 | 420.750 | |
| 3 | 203 | 420.700 | |
| 3 | 203 | 420.650 | |
| 2 | 43 | 420.600 | |
| 1 | 43 | 420.550 | |
| 1 | 35 | 420.500 | |
| 3 | 237 | 420.450 | |
| 2 | 87 | 420.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 1’179 | 1:1.28 | 19.05.2026 17:08:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:37 | 421.000 | 2 |
| 17:06:04 | 420.900 | 7 |
| 16:59:48 | 420.050 | 36 |
| 16:55:57 | 420.300 | 5 |
| 16:51:43 | 420.000 | 21 |
| 16:50:22 | 420.200 | 6 |
| 16:50:16 | 420.150 | 1 |
| 16:49:27 | 420.400 | 23 |
| 16:49:12 | 420.450 | 25 |
| 16:46:14 | 420.800 | 18 |
| 16:45:06 | 420.800 | 1 |
| 16:44:40 | 420.800 | 4 |
| 16:42:02 | 419.950 | 7 |
| 16:41:11 | 420.150 | 14 |
| 16:35:13 | 420.750 | 12 |
| 16:34:37 | 420.050 | 18 |
| 16:31:32 | 419.800 | 18 |
| 16:31:32 | 419.850 | 43 |
| 16:31:32 | 419.900 | 59 |
| 16:30:22 | 420.350 | 80 |
| 16:30:22 | 420.350 | 80 |