Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36 | 414.350 | |
| 1 | 11 | 414.300 | |
| 1 | 12 | 414.250 | |
| 2 | 53 | 414.200 | |
| 1 | 13 | 414.150 | |
| 2 | 33 | 414.100 | |
| 1 | 12 | 414.050 | |
| 1 | 13 | 414.000 | |
| 2 | 12 | 413.950 | |
| 2 | 30 | 413.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 413.750 | |
| 1 | 07 | 413.650 | |
| 1 | 10 | 413.600 | |
| 1 | 11 | 413.550 | |
| 1 | 11 | 413.500 | |
| 1 | 10 | 413.450 | |
| 3 | 93 | 413.400 | |
| 2 | 77 | 413.350 | |
| 2 | 54 | 413.300 | |
| 3 | 53 | 413.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225 | 336 | 1:1.49 | 21.05.2026 10:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:00 | 413.750 | 1 |
| 09:53:22 | 413.750 | 5 |
| 09:52:01 | 413.900 | 11 |
| 09:52:01 | 413.950 | 11 |
| 09:52:01 | 414.000 | 20 |
| 09:51:43 | 414.050 | 11 |
| 09:30:01 | 414.150 | 5 |
| 09:25:15 | 414.350 | 13 |
| 09:20:20 | 414.000 | 136 |
| 09:20:20 | 414.000 | 11 |
| 09:20:20 | 414.050 | 10 |
| 09:08:49 | 413.300 | 9 |
| 09:08:49 | 413.300 | 11 |
| 09:06:30 | 413.350 | 13 |
| 09:04:58 | 413.000 | 32 |
| 09:04:58 | 413.000 | 24 |
| 09:04:58 | 413.000 | 228 |
| 08:47:06 | 412.750 | 1 |