Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 423.250 | |
| 1 | 24 | 423.150 | |
| 1 | 29 | 422.950 | |
| 1 | 24 | 422.150 | |
| 1 | 49 | 422.100 | |
| 2 | 224 | 420.750 | |
| 1 | 48 | 420.700 | |
| 1 | 200 | 420.250 | |
| 1 | 160 | 420.200 | |
| 1 | 160 | 420.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 419.650 | |
| 1 | 160 | 419.450 | |
| 1 | 160 | 419.400 | |
| 1 | 200 | 419.150 | |
| 1 | 28 | 418.550 | |
| 1 | 200 | 418.500 | |
| 1 | 24 | 418.000 | |
| 1 | 100 | 417.550 | |
| 1 | 03 | 417.500 | |
| 1 | 67 | 416.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 991 | 947 | 1:0.96 | 19.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:50 | 416.550 | 12 |
| 17:35:47 | 419.800 | 287 |
| 17:29:00 | 419.650 | 1 |
| 17:28:58 | 419.600 | 27 |
| 17:28:58 | 419.650 | 8 |
| 17:26:36 | 419.650 | 18 |
| 17:23:02 | 419.900 | 1 |
| 17:21:01 | 419.600 | 16 |
| 17:18:13 | 419.800 | 29 |
| 17:16:15 | 419.450 | 1 |
| 17:14:43 | 419.700 | 1 |
| 17:14:28 | 419.950 | 1 |
| 17:14:03 | 420.350 | 100 |
| 17:13:00 | 420.300 | 56 |
| 17:11:37 | 420.450 | 1 |
| 17:11:37 | 420.600 | 7 |
| 17:11:37 | 420.600 | 3 |
| 17:11:37 | 420.600 | 3 |
| 17:10:51 | 420.750 | 15 |
| 17:08:37 | 421.000 | 2 |
| 17:06:04 | 420.900 | 7 |