Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 20.550 | |
| 1 | 150 | 20.250 | |
| 1 | 04 | 19.980 | |
| 1 | 10 | 19.300 | |
| 1 | 363 | 19.280 | |
| 1 | 391 | 18.600 | |
| 1 | 500 | 18.580 | |
| 1 | 01 | 18.520 | |
| 2 | 891 | 18.500 | |
| 1 | 4’330 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 18.000 | |
| 1 | 391 | 17.980 | |
| 1 | 417 | 17.960 | |
| 1 | 15 | 17.800 | |
| 1 | 363 | 17.520 | |
| 1 | 600 | 17.500 | |
| 2 | 2’006 | 17.480 | |
| 1 | 20 | 17.100 | |
| 1 | 250 | 16.800 | |
| 1 | 20 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’646 | 4’092 | 1:0.62 | 03.02.2026 15:13:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:32 | 18.580 | 391 |
| 15:13:32 | 18.720 | 697 |
| 14:58:51 | 18.980 | 14 |
| 14:58:51 | 18.980 | 68 |
| 14:58:51 | 18.980 | 50 |
| 14:58:51 | 18.980 | 9 |
| 14:58:51 | 18.960 | 9 |
| 13:36:59 | 18.720 | 50 |
| 13:21:42 | 19.000 | 42 |
| 13:21:42 | 18.980 | 28 |
| 10:40:56 | 19.000 | 391 |
| 10:39:46 | 19.000 | 155 |
| 10:39:46 | 19.000 | 891 |
| 10:39:46 | 18.980 | 78 |