Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 229 | 21.600 | |
| 1 | 126 | 20.250 | |
| 1 | 250 | 20.200 | |
| 1 | 02 | 19.900 | |
| 3 | 418 | 19.880 | |
| 1 | 400 | 19.840 | |
| 1 | 27 | 19.800 | |
| 1 | 15 | 19.760 | |
| 1 | 24 | 19.720 | |
| 4 | 120 | 19.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 19.520 | |
| 2 | 2’067 | 19.500 | |
| 1 | 02 | 19.340 | |
| 4 | 682 | 19.320 | |
| 1 | 170 | 19.300 | |
| 1 | 1’560 | 19.200 | |
| 1 | 126 | 18.980 | |
| 1 | 360 | 18.240 | |
| 1 | 130 | 18.200 | |
| 1 | 14 | 16.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’611 | 5’234 | 1:3.25 | 02.06.2025 16:11:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:35 | 19.640 | 189 |
| 15:49:35 | 19.600 | 30 |
| 14:21:22 | 19.760 | 24 |
| 14:20:50 | 19.740 | 83 |
| 14:20:50 | 19.720 | 50 |
| 14:20:18 | 19.700 | 221 |
| 14:20:18 | 19.700 | 14 |
| 14:20:18 | 19.700 | 180 |
| 13:10:34 | 19.700 | 190 |
| 13:03:23 | 19.720 | 20 |
| 13:02:00 | 19.680 | 415 |
| 13:02:00 | 19.660 | 136 |
| 12:51:45 | 19.660 | 2 |
| 12:42:01 | 19.500 | 436 |
| 12:42:01 | 19.500 | 100 |
| 11:24:13 | 19.520 | 1 |
| 09:27:32 | 19.400 | 386 |
| 09:27:32 | 19.400 | 415 |
| 09:25:45 | 19.480 | 19 |
| 09:25:10 | 19.700 | 4 |
| 09:25:10 | 19.680 | 38 |