Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 23.500 | |
| 1 | 125 | 22.500 | |
| 1 | 10 | 22.200 | |
| 3 | 480 | 22.000 | |
| 1 | 78 | 21.950 | |
| 1 | 125 | 21.500 | |
| 1 | 500 | 21.200 | |
| 1 | 125 | 21.000 | |
| 1 | 99 | 20.800 | |
| 1 | 359 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 20.350 | |
| 2 | 3’102 | 20.200 | |
| 1 | 359 | 20.100 | |
| 1 | 1’520 | 19.740 | |
| 1 | 500 | 19.620 | |
| 1 | 170 | 19.500 | |
| 1 | 200 | 19.000 | |
| 1 | 600 | 18.000 | |
| 1 | 30 | 17.680 | |
| 1 | 14 | 16.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 6’528 | 1:3.22 | 18.07.2025 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 20.350 | 995 |
| 17:29:53 | 20.650 | 127 |
| 17:29:53 | 20.600 | 1 |
| 17:23:56 | 20.250 | 73 |
| 17:18:14 | 20.400 | 34 |
| 17:13:47 | 20.400 | 106 |
| 17:13:47 | 20.400 | 274 |
| 17:02:52 | 20.400 | 360 |
| 17:01:25 | 20.200 | 85 |
| 17:01:25 | 20.200 | 35 |
| 17:01:25 | 20.200 | 207 |
| 17:01:18 | 20.300 | 5’359 |
| 16:42:49 | 20.350 | 56 |
| 16:15:44 | 20.400 | 23 |
| 16:04:36 | 20.450 | 45 |
| 16:04:34 | 20.450 | 3 |
| 15:52:08 | 20.450 | 48 |
| 15:34:04 | 20.500 | 30 |
| 13:17:15 | 20.650 | 70 |
| 13:07:45 | 20.900 | 92 |
| 13:02:24 | 20.900 | 21 |