Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 428 | 103.900 | |
| 8 | 1’240 | 103.800 | |
| 6 | 663 | 103.700 | |
| 7 | 619 | 103.600 | |
| 6 | 426 | 103.500 | |
| 12 | 1’737 | 103.400 | |
| 12 | 992 | 103.300 | |
| 9 | 598 | 103.200 | |
| 11 | 472 | 103.100 | |
| 8 | 211 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 229 | 102.800 | |
| 5 | 355 | 102.700 | |
| 7 | 688 | 102.600 | |
| 9 | 727 | 102.500 | |
| 9 | 1’419 | 102.400 | |
| 6 | 467 | 102.300 | |
| 7 | 745 | 102.200 | |
| 6 | 579 | 102.100 | |
| 6 | 688 | 102.000 | |
| 7 | 658 | 101.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’386 | 6’555 | 1:0.89 | 14.10.2025 16:54:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:22 | 103.000 | 34 |
| 16:54:22 | 102.900 | 28 |
| 16:54:22 | 102.800 | 136 |
| 16:52:53 | 102.700 | 50 |
| 16:50:15 | 102.900 | 121 |
| 16:49:58 | 103.100 | 242 |
| 16:41:50 | 103.000 | 10 |
| 16:41:50 | 103.000 | 77 |
| 16:41:49 | 102.900 | 118 |
| 16:41:22 | 102.900 | 31 |
| 16:41:22 | 102.900 | 67 |
| 16:41:22 | 102.800 | 150 |
| 16:33:35 | 102.900 | 68 |
| 16:32:57 | 103.100 | 15 |
| 16:29:28 | 103.000 | 160 |
| 16:27:58 | 102.900 | 113 |
| 16:24:03 | 103.000 | 1 |
| 16:23:11 | 102.900 | 150 |
| 16:22:57 | 103.000 | 100 |
| 16:22:40 | 103.000 | 12 |
| 16:22:40 | 103.000 | 48 |