Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 474 | 115.400 | |
| 7 | 421 | 115.300 | |
| 5 | 437 | 115.200 | |
| 7 | 550 | 115.100 | |
| 9 | 560 | 115.000 | |
| 10 | 795 | 114.900 | |
| 8 | 496 | 114.800 | |
| 5 | 310 | 114.700 | |
| 5 | 348 | 114.600 | |
| 1 | 74 | 114.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 114.300 | |
| 8 | 428 | 114.200 | |
| 10 | 653 | 114.100 | |
| 12 | 2’932 | 114.000 | |
| 8 | 715 | 113.900 | |
| 8 | 682 | 113.800 | |
| 5 | 329 | 113.700 | |
| 8 | 960 | 113.600 | |
| 6 | 385 | 113.500 | |
| 8 | 742 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’465 | 7’982 | 1:1.79 | 09.01.2026 09:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:00 | 114.500 | 5 |
| 09:37:47 | 114.500 | 67 |
| 09:25:45 | 114.600 | 33 |
| 09:23:58 | 114.700 | 56 |
| 09:22:08 | 114.800 | 4 |
| 09:22:08 | 114.800 | 21 |
| 09:18:29 | 114.800 | 1 |
| 09:12:38 | 114.900 | 15 |
| 09:12:38 | 114.900 | 12 |
| 09:12:04 | 115.200 | 3 |
| 09:08:37 | 114.800 | 165 |
| 09:08:37 | 115.000 | 153 |
| 09:06:08 | 115.300 | 87 |
| 09:06:08 | 115.200 | 331 |
| 09:06:08 | 115.100 | 102 |
| 09:04:28 | 114.900 | 3 |
| 09:04:28 | 114.800 | 1 |
| 09:03:37 | 114.800 | 1 |
| 09:03:05 | 114.600 | 30 |
| 09:01:27 | 114.500 | 9 |
| 09:01:27 | 114.500 | 13 |