Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 164 | 104.800 | |
| 8 | 936 | 104.700 | |
| 5 | 449 | 104.600 | |
| 4 | 286 | 104.500 | |
| 5 | 479 | 104.400 | |
| 6 | 365 | 104.300 | |
| 9 | 669 | 104.200 | |
| 6 | 357 | 104.100 | |
| 7 | 556 | 104.000 | |
| 4 | 226 | 103.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 103.700 | |
| 5 | 276 | 103.600 | |
| 8 | 532 | 103.500 | |
| 8 | 687 | 103.400 | |
| 6 | 356 | 103.300 | |
| 5 | 407 | 103.200 | |
| 5 | 513 | 103.100 | |
| 6 | 1’009 | 103.000 | |
| 10 | 981 | 102.900 | |
| 4 | 237 | 102.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’487 | 5’068 | 1:1.13 | 09.12.2025 12:49:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:38 | 103.800 | 176 |
| 12:49:27 | 103.900 | 235 |
| 12:40:51 | 104.000 | 22 |
| 12:30:17 | 104.000 | 67 |
| 12:30:17 | 104.000 | 100 |
| 12:29:43 | 103.900 | 58 |
| 12:29:43 | 103.900 | 263 |
| 12:27:37 | 103.700 | 224 |
| 12:27:01 | 103.600 | 4 |
| 12:27:01 | 103.500 | 69 |
| 12:25:03 | 103.400 | 61 |
| 12:25:03 | 103.400 | 171 |
| 12:25:03 | 103.500 | 109 |
| 12:25:03 | 103.500 | 200 |
| 12:22:48 | 103.600 | 25 |
| 12:22:48 | 103.600 | 71 |
| 12:18:40 | 103.600 | 22 |
| 12:17:36 | 103.600 | 19 |
| 12:17:36 | 103.600 | 85 |
| 12:10:27 | 103.700 | 30 |
| 12:10:25 | 103.800 | 67 |