Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 119.100 | |
| 2 | 144 | 119.000 | |
| 2 | 145 | 118.900 | |
| 3 | 225 | 118.800 | |
| 6 | 339 | 118.700 | |
| 5 | 790 | 118.600 | |
| 5 | 399 | 118.500 | |
| 3 | 186 | 118.400 | |
| 1 | 42 | 118.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 431 | 118.000 | |
| 4 | 230 | 117.900 | |
| 6 | 480 | 117.800 | |
| 7 | 922 | 117.700 | |
| 4 | 316 | 117.600 | |
| 3 | 444 | 117.500 | |
| 2 | 144 | 117.400 | |
| 2 | 177 | 117.300 | |
| 3 | 159 | 117.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’358 | 3’303 | 1:1.40 | 12.02.2026 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:31 | 115.000 | 351 |
| 18:12:24 | 116.200 | 66 |
| 18:12:20 | 115.000 | 2 |
| 18:12:03 | 116.200 | 66 |
| 18:12:02 | 116.200 | 132 |
| 17:42:22 | 116.900 | 1’200 |
| 17:41:55 | 117.100 | 500 |
| 17:41:35 | 117.100 | 500 |
| 17:41:25 | 117.600 | 68 |
| 17:41:24 | 117.600 | 68 |
| 17:41:23 | 117.600 | 68 |
| 17:41:23 | 117.600 | 68 |
| 17:41:22 | 117.600 | 134 |
| 17:41:21 | 117.600 | 134 |
| 17:40:11 | 117.600 | 40 |
| 17:40:10 | 117.600 | 68 |
| 17:40:09 | 117.600 | 68 |
| 17:40:05 | 117.600 | 68 |
| 17:40:02 | 117.600 | 68 |
| 17:37:31 | 118.000 | 65’941 |
| 17:28:22 | 118.300 | 9 |