Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 856 | 104.700 | |
| 6 | 406 | 104.600 | |
| 6 | 677 | 104.500 | |
| 6 | 502 | 104.400 | |
| 4 | 272 | 104.300 | |
| 9 | 744 | 104.200 | |
| 7 | 420 | 104.100 | |
| 5 | 353 | 104.000 | |
| 7 | 346 | 103.900 | |
| 2 | 63 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 103.700 | |
| 5 | 285 | 103.600 | |
| 5 | 287 | 103.500 | |
| 6 | 466 | 103.400 | |
| 5 | 265 | 103.300 | |
| 6 | 493 | 103.200 | |
| 4 | 325 | 103.100 | |
| 8 | 744 | 103.000 | |
| 7 | 1’071 | 102.900 | |
| 5 | 250 | 102.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’639 | 4’196 | 1:0.90 | 09.12.2025 16:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:30 | 103.800 | 44 |
| 16:22:55 | 103.900 | 49 |
| 16:22:49 | 103.700 | 103 |
| 16:19:46 | 103.600 | 1 |
| 16:19:46 | 103.600 | 1 |
| 16:19:38 | 103.500 | 78 |
| 16:19:24 | 103.600 | 39 |
| 16:17:16 | 103.600 | 4 |
| 16:17:16 | 103.600 | 200 |
| 16:15:20 | 103.600 | 35 |
| 16:14:39 | 103.600 | 293 |
| 16:11:41 | 103.700 | 34 |
| 16:09:09 | 103.700 | 87 |
| 16:05:44 | 103.800 | 120 |
| 16:04:15 | 103.900 | 8 |
| 16:01:43 | 104.000 | 89 |
| 15:58:43 | 103.900 | 1 |
| 15:57:07 | 103.800 | 31 |
| 15:56:37 | 103.900 | 60 |
| 15:56:37 | 103.900 | 54 |
| 15:56:37 | 103.900 | 41 |