Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 296 | 98.250 | |
| 5 | 409 | 98.200 | |
| 4 | 151 | 98.150 | |
| 5 | 222 | 98.100 | |
| 5 | 383 | 98.050 | |
| 6 | 325 | 98.000 | |
| 5 | 211 | 97.950 | |
| 8 | 336 | 97.900 | |
| 3 | 155 | 97.850 | |
| 1 | 09 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 73 | 97.600 | |
| 6 | 202 | 97.550 | |
| 5 | 206 | 97.500 | |
| 4 | 179 | 97.450 | |
| 6 | 410 | 97.400 | |
| 5 | 391 | 97.350 | |
| 5 | 379 | 97.300 | |
| 4 | 155 | 97.250 | |
| 5 | 668 | 97.200 | |
| 3 | 234 | 97.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’497 | 2’897 | 1:1.16 | 27.11.2025 09:44:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:10 | 97.650 | 17 |
| 09:44:04 | 97.650 | 52 |
| 09:43:24 | 97.750 | 13 |
| 09:31:46 | 97.750 | 27 |
| 09:31:46 | 97.700 | 59 |
| 09:31:46 | 97.700 | 220 |
| 09:30:16 | 97.800 | 20 |
| 09:30:00 | 98.050 | 20 |
| 09:28:36 | 98.000 | 351 |
| 09:25:19 | 98.050 | 37 |
| 09:25:03 | 97.950 | 31 |
| 09:14:35 | 97.800 | 100 |
| 09:14:10 | 97.950 | 24 |
| 09:12:42 | 97.900 | 9 |
| 09:11:51 | 97.750 | 177 |
| 09:11:51 | 97.700 | 60 |
| 09:11:45 | 97.600 | 1 |
| 09:11:45 | 97.550 | 127 |
| 09:11:45 | 97.550 | 55 |
| 09:09:41 | 97.800 | 6 |
| 09:01:07 | 97.700 | 4 |