Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 315 | 91.400 | |
| 4 | 304 | 91.350 | |
| 5 | 528 | 91.300 | |
| 7 | 1’483 | 91.250 | |
| 8 | 1’019 | 91.200 | |
| 9 | 669 | 91.150 | |
| 7 | 773 | 91.100 | |
| 8 | 679 | 91.050 | |
| 5 | 377 | 91.000 | |
| 4 | 213 | 90.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 90.850 | |
| 7 | 337 | 90.800 | |
| 5 | 295 | 90.750 | |
| 6 | 363 | 90.700 | |
| 7 | 639 | 90.650 | |
| 5 | 572 | 90.600 | |
| 8 | 1’154 | 90.550 | |
| 5 | 494 | 90.500 | |
| 6 | 1’490 | 90.450 | |
| 4 | 449 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’360 | 5’823 | 1:0.92 | 01.08.2025 15:22:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:14 | 90.850 | 179 |
| 15:21:44 | 90.800 | 30 |
| 15:19:59 | 90.900 | 36 |
| 15:19:58 | 90.950 | 91 |
| 15:19:54 | 91.000 | 31 |
| 15:19:53 | 91.000 | 23 |
| 15:19:53 | 91.000 | 32 |
| 15:19:53 | 90.950 | 179 |
| 15:19:30 | 90.850 | 100 |
| 15:18:57 | 90.900 | 106 |
| 15:17:36 | 90.900 | 35 |
| 15:17:22 | 90.850 | 51 |
| 15:16:35 | 90.800 | 119 |
| 15:16:28 | 90.750 | 93 |
| 15:16:28 | 90.750 | 343 |
| 15:16:07 | 90.700 | 32 |
| 15:14:32 | 90.850 | 15 |
| 15:14:31 | 90.800 | 1 |
| 15:14:31 | 90.850 | 208 |
| 15:14:31 | 90.800 | 82 |
| 15:14:31 | 90.800 | 57 |