Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 429 | 102.400 | |
| 9 | 958 | 102.300 | |
| 7 | 501 | 102.200 | |
| 7 | 701 | 102.100 | |
| 10 | 814 | 102.000 | |
| 10 | 1’119 | 101.900 | |
| 10 | 722 | 101.800 | |
| 6 | 344 | 101.700 | |
| 8 | 422 | 101.600 | |
| 3 | 130 | 101.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 241 | 101.300 | |
| 8 | 570 | 101.200 | |
| 6 | 416 | 101.100 | |
| 8 | 500 | 101.000 | |
| 9 | 1’080 | 100.900 | |
| 7 | 611 | 100.800 | |
| 6 | 330 | 100.700 | |
| 8 | 930 | 100.600 | |
| 4 | 241 | 100.500 | |
| 7 | 1’098 | 100.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’140 | 6’017 | 1:0.98 | 28.11.2025 15:41:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:52 | 101.300 | 3 |
| 15:41:49 | 101.400 | 5 |
| 15:41:37 | 101.200 | 28 |
| 15:41:26 | 101.300 | 28 |
| 15:41:26 | 101.300 | 25 |
| 15:41:26 | 101.400 | 383 |
| 15:39:38 | 101.400 | 15 |
| 15:23:30 | 101.500 | 34 |
| 15:23:30 | 101.600 | 86 |
| 15:23:28 | 101.500 | 236 |
| 15:22:20 | 101.500 | 1 |
| 15:22:20 | 101.500 | 13 |
| 15:19:55 | 101.500 | 1 |
| 15:19:55 | 101.500 | 71 |
| 15:07:42 | 101.400 | 11 |
| 15:05:29 | 101.300 | 190 |
| 15:05:29 | 101.300 | 17 |
| 15:05:29 | 101.300 | 105 |
| 15:05:29 | 101.300 | 12 |
| 15:05:29 | 101.300 | 176 |
| 15:01:06 | 101.400 | 17 |