Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 148.000 | |
| 1 | 12 | 148.000 | |
| 1 | 40 | 121.400 | |
| 1 | 30 | 119.900 | |
| 1 | 70 | 115.000 | |
| 1 | 08 | 114.000 | |
| 1 | 50 | 112.400 | |
| 1 | 09 | 111.300 | |
| 2 | 220 | 110.000 | |
| 2 | 160 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 108.800 | |
| 1 | 80 | 108.700 | |
| 1 | 40 | 105.200 | |
| 1 | 20 | 105.000 | |
| 1 | 30 | 102.200 | |
| 1 | 30 | 101.500 | |
| 1 | 50 | 101.000 | |
| 1 | 100 | 100.000 | |
| 1 | 40 | 95.850 | |
| 1 | 50 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611 | 520 | 1:0.85 | 15.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:03 | 109.600 | 10 |
| 21:39:02 | 109.600 | 190 |
| 19:17:11 | 109.500 | 30 |
| 18:31:34 | 109.500 | 70 |
| 17:48:46 | 109.100 | 25 |
| 17:35:07 | 109.400 | 10 |
| 17:35:07 | 109.400 | 32’844 |
| 17:28:16 | 108.900 | 99 |
| 17:27:37 | 108.800 | 23 |
| 17:26:21 | 108.800 | 167 |
| 17:26:21 | 108.800 | 11 |
| 17:23:37 | 108.800 | 121 |
| 17:23:37 | 108.800 | 24 |
| 17:22:59 | 108.800 | 51 |
| 17:19:25 | 108.800 | 213 |
| 17:19:25 | 108.800 | 47 |
| 17:19:24 | 108.800 | 18 |
| 17:17:55 | 108.800 | 127 |
| 17:17:55 | 108.800 | 254 |
| 17:15:54 | 108.600 | 16 |
| 17:15:04 | 108.500 | 1 |