Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 164 | 116.100 | |
| 1 | 150 | 116.000 | |
| 1 | 87 | 115.900 | |
| 2 | 237 | 115.800 | |
| 3 | 692 | 115.600 | |
| 1 | 70 | 115.500 | |
| 1 | 237 | 115.400 | |
| 2 | 291 | 115.300 | |
| 1 | 01 | 115.000 | |
| 3 | 71 | 114.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 114.700 | |
| 1 | 143 | 114.500 | |
| 2 | 86 | 114.300 | |
| 2 | 187 | 114.200 | |
| 2 | 324 | 114.100 | |
| 3 | 920 | 114.000 | |
| 4 | 252 | 113.900 | |
| 1 | 530 | 113.500 | |
| 2 | 85 | 113.200 | |
| 1 | 180 | 113.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 2’803 | 1:1.40 | 19.01.2026 17:28:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 114.900 | 63 |
| 17:28:43 | 114.900 | 271 |
| 17:27:36 | 114.900 | 107 |
| 17:25:20 | 115.000 | 24 |
| 17:25:07 | 115.000 | 84 |
| 17:25:07 | 115.000 | 350 |
| 17:24:39 | 114.900 | 18 |
| 17:24:26 | 114.900 | 38 |
| 17:24:26 | 115.000 | 15 |
| 17:22:54 | 115.000 | 42 |
| 17:21:22 | 115.000 | 135 |
| 17:20:05 | 115.100 | 1 |
| 17:19:32 | 115.100 | 10 |
| 17:19:16 | 115.000 | 47 |
| 17:19:16 | 115.100 | 157 |
| 17:16:15 | 115.100 | 73 |
| 17:13:28 | 115.100 | 116 |
| 17:13:28 | 115.100 | 84 |
| 17:11:49 | 115.200 | 84 |
| 17:11:49 | 115.200 | 50 |
| 17:11:49 | 115.200 | 174 |