Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 115.600 | |
| 4 | 271 | 115.500 | |
| 2 | 171 | 115.400 | |
| 3 | 240 | 115.300 | |
| 2 | 171 | 115.200 | |
| 1 | 87 | 115.100 | |
| 1 | 87 | 115.000 | |
| 1 | 87 | 114.900 | |
| 4 | 407 | 114.800 | |
| 1 | 470 | 115.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 114.600 | |
| 1 | 136 | 114.500 | |
| 1 | 137 | 114.400 | |
| 2 | 288 | 114.300 | |
| 1 | 137 | 114.200 | |
| 2 | 206 | 114.100 | |
| 2 | 312 | 114.000 | |
| 2 | 227 | 113.900 | |
| 1 | 137 | 113.800 | |
| 3 | 300 | 113.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’105 | 1’887 | 1:0.90 | 09.01.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 115.000 | 36’635 |
| 17:29:21 | 114.700 | 77 |
| 17:28:13 | 114.700 | 9 |
| 17:26:03 | 114.700 | 97 |
| 17:26:03 | 114.700 | 21 |
| 17:25:26 | 114.800 | 7 |
| 17:25:03 | 114.700 | 25 |
| 17:24:46 | 114.800 | 22 |
| 17:23:02 | 114.800 | 51 |
| 17:19:01 | 114.700 | 53 |
| 17:19:01 | 114.600 | 23 |
| 17:19:01 | 114.600 | 29 |
| 17:19:01 | 114.600 | 52 |
| 17:19:01 | 114.600 | 106 |
| 17:19:01 | 114.600 | 219 |
| 17:19:00 | 114.700 | 34 |
| 17:18:34 | 114.800 | 91 |
| 17:18:34 | 114.700 | 137 |
| 17:18:34 | 114.700 | 13 |
| 17:18:34 | 114.700 | 300 |
| 17:18:31 | 114.800 | 89 |