Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 175 | 116.700 | |
| 3 | 117 | 116.600 | |
| 4 | 208 | 116.500 | |
| 4 | 213 | 116.400 | |
| 2 | 245 | 116.300 | |
| 1 | 176 | 116.200 | |
| 1 | 175 | 116.100 | |
| 2 | 333 | 116.000 | |
| 4 | 384 | 115.900 | |
| 1 | 64 | 115.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 115.700 | |
| 1 | 176 | 115.600 | |
| 1 | 175 | 115.500 | |
| 2 | 471 | 115.400 | |
| 3 | 561 | 115.300 | |
| 3 | 197 | 115.200 | |
| 2 | 412 | 115.100 | |
| 2 | 117 | 115.000 | |
| 2 | 117 | 114.900 | |
| 3 | 119 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’090 | 2’346 | 1:1.12 | 12.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:22 | 116.200 | 2 |
| 17:43:35 | 115.600 | 7 |
| 17:35:08 | 115.900 | 17’843 |
| 17:29:45 | 115.700 | 1 |
| 17:29:45 | 115.800 | 2 |
| 17:28:09 | 115.800 | 113 |
| 17:28:09 | 115.800 | 15 |
| 17:19:35 | 115.900 | 359 |
| 17:19:06 | 115.800 | 5 |
| 17:19:00 | 115.900 | 88 |
| 17:19:00 | 115.900 | 33 |
| 17:19:00 | 115.900 | 376 |
| 17:19:00 | 115.900 | 15 |
| 17:19:00 | 115.900 | 5 |
| 17:11:59 | 115.800 | 97 |
| 17:11:59 | 115.800 | 3 |
| 17:11:59 | 115.800 | 483 |
| 17:11:23 | 115.900 | 70 |
| 17:11:23 | 115.900 | 425 |
| 17:09:24 | 115.800 | 26 |
| 17:09:17 | 115.700 | 94 |