Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 60.500 | |
| 2 | 429 | 60.400 | |
| 1 | 454 | 60.200 | |
| 2 | 219 | 60.000 | |
| 1 | 10 | 59.800 | |
| 3 | 973 | 59.700 | |
| 3 | 1’088 | 59.600 | |
| 5 | 3’641 | 59.500 | |
| 3 | 572 | 59.400 | |
| 1 | 125 | 59.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 136 | 59.100 | |
| 3 | 1’116 | 59.000 | |
| 3 | 1’427 | 58.900 | |
| 4 | 1’183 | 58.800 | |
| 1 | 849 | 58.700 | |
| 1 | 2’674 | 58.600 | |
| 2 | 1’010 | 58.500 | |
| 2 | 552 | 58.100 | |
| 1 | 345 | 57.900 | |
| 1 | 96 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’631 | 9’388 | 1:1.23 | 04.03.2025 17:42:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:03 | 59.500 | 400 |
| 17:35:08 | 59.500 | 37’824 |
| 17:29:25 | 59.200 | 11 |
| 17:29:25 | 59.100 | 59 |
| 17:29:25 | 59.100 | 121 |
| 17:29:25 | 59.100 | 667 |
| 17:27:13 | 59.300 | 10 |
| 17:21:22 | 59.200 | 5 |
| 17:20:47 | 59.200 | 24 |
| 17:17:10 | 59.100 | 18 |
| 17:17:10 | 59.100 | 45 |
| 17:17:10 | 59.100 | 757 |
| 17:13:09 | 59.400 | 16 |
| 17:13:09 | 59.300 | 221 |
| 17:13:09 | 59.200 | 113 |
| 17:10:39 | 59.200 | 30 |
| 17:06:00 | 59.000 | 106 |
| 17:06:00 | 59.000 | 60 |
| 17:06:00 | 59.000 | 31 |
| 17:05:59 | 59.000 | 97 |
| 17:05:13 | 59.000 | 20 |