Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’346 | 56.000 | |
| 11 | 18’668 | 55.750 | |
| 4 | 249 | 55.700 | |
| 11 | 30’054 | 55.600 | |
| 1 | 286 | 55.450 | |
| 1 | 126 | 55.150 | |
| 1 | 75 | 54.550 | |
| 1 | 146 | 52.850 | |
| 2 | 277 | 51.900 | |
| 79 | 56’795 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 57.400 | |
| 1 | 34 | 68.400 | |
| 1 | 02 | 67.000 | |
| 3 | 2’715 | 63.150 | |
| 1 | 5’774 | 62.100 | |
| 8 | 2’068 | 61.150 | |
| 5 | 2’660 | 60.300 | |
| 5 | 5’214 | 60.250 | |
| 3 | 7’153 | 59.700 | |
| 1 | 19 | 59.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108’022 | 25’789 | 1:0.24 | 18.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:03 | 57.500 | 10 |
| 17:40:01 | 57.650 | 40 |
| 17:35:04 | 57.400 | 192’402 |
| 17:29:53 | 57.400 | 13 |
| 17:29:46 | 57.400 | 212 |
| 17:29:39 | 57.400 | 84 |
| 17:29:39 | 57.400 | 104 |
| 17:29:30 | 57.450 | 20 |
| 17:29:26 | 57.400 | 117 |
| 17:29:25 | 57.400 | 226 |
| 17:29:25 | 57.400 | 37 |
| 17:29:21 | 57.400 | 161 |
| 17:29:08 | 57.400 | 186 |
| 17:29:02 | 57.400 | 186 |
| 17:28:59 | 57.450 | 186 |
| 17:28:59 | 57.400 | 232 |
| 17:28:58 | 57.400 | 196 |
| 17:28:47 | 57.400 | 16 |
| 17:28:45 | 57.450 | 271 |
| 17:28:40 | 57.450 | 10 |
| 17:28:39 | 57.450 | 87 |