Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 140 | 99.850 | |
| 4 | 195 | 99.800 | |
| 5 | 396 | 99.750 | |
| 4 | 196 | 99.700 | |
| 6 | 302 | 99.650 | |
| 6 | 820 | 99.600 | |
| 5 | 216 | 99.550 | |
| 6 | 259 | 99.500 | |
| 5 | 222 | 99.450 | |
| 5 | 235 | 99.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 99.250 | |
| 6 | 250 | 99.200 | |
| 5 | 243 | 99.150 | |
| 4 | 213 | 99.100 | |
| 6 | 301 | 99.050 | |
| 7 | 611 | 99.000 | |
| 6 | 458 | 98.950 | |
| 6 | 1’012 | 98.900 | |
| 5 | 404 | 98.850 | |
| 4 | 206 | 98.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’981 | 3’780 | 1:1.27 | 24.04.2026 16:58:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:02 | 99.300 | 55 |
| 16:58:01 | 99.300 | 236 |
| 16:57:57 | 99.250 | 33 |
| 16:57:57 | 99.300 | 254 |
| 16:57:57 | 99.350 | 46 |
| 16:57:27 | 99.350 | 18 |
| 16:55:13 | 99.200 | 9 |
| 16:55:13 | 99.150 | 12 |
| 16:55:13 | 99.200 | 75 |
| 16:54:35 | 99.100 | 85 |
| 16:54:29 | 99.050 | 135 |
| 16:54:15 | 99.000 | 15 |
| 16:53:28 | 99.000 | 21 |
| 16:53:24 | 98.950 | 91 |
| 16:53:23 | 98.950 | 33 |
| 16:53:23 | 99.000 | 125 |
| 16:52:03 | 98.950 | 5 |
| 16:51:48 | 98.900 | 12 |
| 16:51:48 | 98.950 | 27 |
| 16:50:46 | 98.950 | 69 |
| 16:49:56 | 98.900 | 14 |