Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 694 | 87.400 | |
| 5 | 296 | 87.350 | |
| 6 | 507 | 87.300 | |
| 5 | 338 | 87.250 | |
| 8 | 918 | 87.200 | |
| 10 | 722 | 87.150 | |
| 7 | 447 | 87.100 | |
| 7 | 434 | 87.050 | |
| 6 | 370 | 87.000 | |
| 3 | 118 | 86.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 310 | 86.850 | |
| 10 | 497 | 86.800 | |
| 6 | 449 | 86.750 | |
| 7 | 406 | 86.700 | |
| 9 | 743 | 86.650 | |
| 7 | 745 | 86.600 | |
| 6 | 545 | 86.550 | |
| 6 | 390 | 86.500 | |
| 6 | 580 | 86.450 | |
| 8 | 1’646 | 86.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’844 | 6’311 | 1:1.30 | 15.05.2026 12:31:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:58 | 86.900 | 42 |
| 12:31:58 | 86.800 | 1 |
| 12:30:36 | 86.900 | 43 |
| 12:28:53 | 86.900 | 23 |
| 12:28:53 | 86.900 | 27 |
| 12:28:32 | 86.900 | 95 |
| 12:28:32 | 86.900 | 1 |
| 12:27:22 | 86.900 | 74 |
| 12:26:27 | 86.900 | 1 |
| 12:25:47 | 87.000 | 85 |
| 12:24:42 | 87.050 | 27 |
| 12:24:01 | 87.000 | 175 |
| 12:23:55 | 86.950 | 78 |
| 12:23:53 | 86.900 | 222 |
| 12:23:46 | 86.950 | 55 |
| 12:23:41 | 86.900 | 9 |
| 12:23:21 | 86.900 | 108 |
| 12:21:28 | 86.900 | 68 |
| 12:21:28 | 86.850 | 709 |
| 12:21:28 | 86.900 | 291 |
| 12:21:17 | 86.950 | 22 |