Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 78.550 | |
| 1 | 148 | 77.750 | |
| 1 | 43 | 77.150 | |
| 4 | 798 | 76.950 | |
| 1 | 1’455 | 76.700 | |
| 1 | 550 | 75.550 | |
| 1 | 02 | 74.400 | |
| 1 | 92 | 72.900 | |
| 2 | 39 | 68.850 | |
| 2 | 394 | 80.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 6’945 | 0.000 | |
| 2 | 27 | 89.350 | |
| 2 | 385 | 89.200 | |
| 2 | 45 | 89.000 | |
| 1 | 53 | 87.750 | |
| 1 | 517 | 87.400 | |
| 10 | 13’147 | 84.950 | |
| 2 | 933 | 84.150 | |
| 1 | 692 | 84.100 | |
| 1 | 01 | 83.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’523 | 22’745 | 1:6.46 | 08.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 80.950 | 49’305 |
| 17:29:56 | 80.950 | 60 |
| 17:29:00 | 80.950 | 21 |
| 17:28:59 | 80.950 | 111 |
| 17:28:51 | 81.000 | 33 |
| 17:28:15 | 81.050 | 122 |
| 17:28:02 | 81.000 | 43 |
| 17:28:02 | 81.000 | 63 |
| 17:26:43 | 81.000 | 173 |
| 17:26:43 | 81.000 | 191 |
| 17:26:13 | 81.000 | 61 |
| 17:25:45 | 81.000 | 109 |
| 17:25:28 | 81.050 | 65 |
| 17:25:24 | 81.000 | 565 |
| 17:25:24 | 81.000 | 242 |
| 17:24:57 | 81.050 | 56 |
| 17:24:57 | 81.100 | 70 |
| 17:24:57 | 81.100 | 406 |
| 17:23:26 | 81.050 | 239 |
| 17:23:26 | 81.050 | 50 |
| 17:23:26 | 81.050 | 170 |