Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 120.900 | |
| 1 | 93 | 120.800 | |
| 2 | 219 | 120.700 | |
| 1 | 93 | 120.600 | |
| 2 | 175 | 120.500 | |
| 1 | 62 | 120.400 | |
| 1 | 62 | 120.300 | |
| 2 | 235 | 120.200 | |
| 2 | 78 | 120.100 | |
| 1 | 599 | 119.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 294 | 119.900 | |
| 3 | 285 | 118.700 | |
| 1 | 92 | 118.600 | |
| 2 | 203 | 118.500 | |
| 2 | 202 | 118.400 | |
| 1 | 93 | 118.300 | |
| 1 | 92 | 118.200 | |
| 1 | 93 | 118.100 | |
| 1 | 92 | 118.000 | |
| 1 | 93 | 117.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’919 | 1’539 | 1:0.80 | 13.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 119.900 | 294 |
| 17:35:09 | 119.900 | 44’757 |
| 17:29:45 | 119.100 | 18 |
| 17:29:34 | 119.100 | 35 |
| 17:29:34 | 119.100 | 85 |
| 17:29:32 | 119.100 | 58 |
| 17:29:32 | 119.100 | 58 |
| 17:29:30 | 119.100 | 16 |
| 17:29:17 | 119.050 | 50 |
| 17:29:17 | 119.100 | 67 |
| 17:29:17 | 119.100 | 24 |
| 17:27:52 | 119.200 | 20 |
| 17:27:52 | 119.200 | 38 |
| 17:26:53 | 119.100 | 11 |
| 17:26:53 | 119.100 | 10 |
| 17:26:53 | 119.100 | 3 |
| 17:26:53 | 119.100 | 3 |
| 17:26:53 | 119.100 | 37 |
| 17:26:32 | 119.000 | 2 |
| 17:25:00 | 119.100 | 35 |
| 17:25:00 | 119.100 | 67 |