Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 635 | 104.300 | |
| 10 | 1’224 | 104.200 | |
| 7 | 769 | 104.100 | |
| 8 | 1’011 | 104.000 | |
| 8 | 858 | 103.900 | |
| 9 | 1’019 | 103.800 | |
| 13 | 1’627 | 103.700 | |
| 11 | 934 | 103.600 | |
| 11 | 841 | 103.500 | |
| 7 | 545 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 621 | 103.200 | |
| 7 | 803 | 103.100 | |
| 10 | 1’533 | 103.000 | |
| 9 | 1’178 | 102.900 | |
| 7 | 1’065 | 102.800 | |
| 7 | 1’046 | 102.700 | |
| 7 | 1’018 | 102.600 | |
| 7 | 738 | 102.500 | |
| 8 | 773 | 102.400 | |
| 5 | 536 | 102.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’463 | 9’311 | 1:0.98 | 01.04.2026 17:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:33 | 103.300 | 17 |
| 17:21:08 | 103.300 | 140 |
| 17:21:08 | 103.300 | 84 |
| 17:21:03 | 103.400 | 9 |
| 17:18:42 | 103.300 | 55 |
| 17:18:42 | 103.300 | 121 |
| 17:18:42 | 103.300 | 176 |
| 17:17:59 | 103.200 | 96 |
| 17:17:59 | 103.200 | 176 |
| 17:16:54 | 103.300 | 89 |
| 17:14:20 | 103.200 | 90 |
| 17:14:20 | 103.200 | 3 |
| 17:14:19 | 103.200 | 265 |
| 17:11:40 | 103.200 | 182 |
| 17:09:45 | 103.200 | 9 |
| 17:09:43 | 103.200 | 37 |
| 17:08:15 | 103.250 | 34 |
| 17:06:53 | 103.200 | 138 |
| 17:06:53 | 103.200 | 62 |
| 17:06:53 | 103.100 | 176 |
| 17:06:53 | 103.200 | 66 |