BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 888.000 | |
| 1 | 50 | 877.200 | |
| 1 | 05 | 874.000 | |
| 1 | 185 | 872.700 | |
| 1 | 380 | 869.500 | |
| 1 | 04 | 869.000 | |
| 1 | 10 | 862.800 | |
| 1 | 10 | 862.600 | |
| 1 | 10 | 861.700 | |
| 1 | 13 | 861.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 852.600 | |
| 1 | 16 | 852.500 | |
| 1 | 05 | 848.000 | |
| 1 | 295 | 847.000 | |
| 1 | 380 | 842.800 | |
| 1 | 50 | 834.500 | |
| 1 | 380 | 825.800 | |
| 1 | 02 | 820.000 | |
| 1 | 01 | 809.000 | |
| 3 | 19 | 805.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 674 | 1’164 | 1:1.73 | 22.05.2025 17:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:15 | 859.100 | 18 |
| 16:20:58 | 860.500 | 8 |
| 15:13:45 | 858.400 | 10 |
| 15:00:12 | 858.200 | 3 |
| 14:17:21 | 857.100 | 1 |
| 14:16:17 | 857.400 | 1 |
| 11:27:06 | 874.300 | 11 |
| 09:29:26 | 857.100 | 5 |
| 09:10:47 | 864.000 | 2 |
| 09:10:47 | 864.000 | 5 |
| 09:04:00 | 860.000 | 3 |