BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 899.900 | |
| 1 | 05 | 888.000 | |
| 1 | 15 | 885.000 | |
| 1 | 04 | 880.000 | |
| 1 | 180 | 879.400 | |
| 1 | 02 | 877.000 | |
| 1 | 02 | 876.000 | |
| 1 | 02 | 875.000 | |
| 1 | 05 | 874.800 | |
| 1 | 12 | 868.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 858.000 | |
| 1 | 02 | 857.500 | |
| 1 | 290 | 857.200 | |
| 1 | 05 | 843.000 | |
| 1 | 10 | 830.100 | |
| 1 | 01 | 829.000 | |
| 1 | 10 | 800.100 | |
| 2 | 08 | 780.000 | |
| 1 | 10 | 745.600 | |
| 1 | 04 | 735.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231 | 342 | 1:1.48 | 25.06.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 868.500 | 4 |
| 17:30:23 | 858.100 | 9 |
| 16:53:38 | 870.400 | 2 |
| 15:56:13 | 856.700 | 18 |
| 15:56:13 | 864.200 | 1 |
| 15:56:13 | 864.500 | 1 |
| 15:33:50 | 872.200 | 6 |
| 14:23:03 | 871.100 | 4 |
| 12:07:06 | 857.900 | 1 |
| 11:32:27 | 858.200 | 6 |
| 11:29:00 | 865.500 | 1 |
| 10:39:04 | 865.500 | 1 |
| 09:43:34 | 871.600 | 2 |