BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 1’048.800 | |
| 1 | 12 | 1’048.000 | |
| 1 | 02 | 1’040.000 | |
| 1 | 01 | 1’019.200 | |
| 1 | 05 | 1’010.000 | |
| 1 | 03 | 966.000 | |
| 1 | 05 | 965.000 | |
| 1 | 01 | 960.000 | |
| 1 | 01 | 944.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 930.000 | |
| 1 | 02 | 926.000 | |
| 1 | 02 | 925.000 | |
| 1 | 40 | 924.300 | |
| 1 | 02 | 922.000 | |
| 1 | 360 | 921.600 | |
| 1 | 02 | 920.200 | |
| 1 | 22 | 920.000 | |
| 1 | 01 | 919.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65 | 437 | 1:6.72 | 19.02.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 933.300 | 1 |
| 15:30:25 | 930.000 | 4 |
| 15:30:12 | 930.000 | 3 |
| 15:12:20 | 943.000 | 1 |
| 15:12:02 | 943.000 | 6 |
| 14:48:13 | 941.000 | 17 |
| 13:32:15 | 940.300 | 2 |
| 13:31:45 | 934.500 | 7 |
| 13:31:45 | 934.700 | 10 |
| 13:31:45 | 934.800 | 3 |
| 13:31:45 | 934.900 | 10 |
| 13:30:12 | 934.700 | 7 |
| 13:17:26 | 934.800 | 6 |
| 13:17:06 | 937.400 | 10 |
| 12:14:14 | 943.800 | 1 |
| 12:14:14 | 943.700 | 8 |
| 12:14:14 | 938.200 | 12 |
| 12:13:16 | 938.200 | 1 |
| 11:48:27 | 938.200 | 12 |
| 11:48:27 | 938.200 | 7 |
| 11:48:27 | 938.100 | 12 |