BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 1’002.200 | |
| 1 | 05 | 1’000.000 | |
| 1 | 340 | 999.900 | |
| 1 | 200 | 999.600 | |
| 1 | 10 | 995.300 | |
| 1 | 19 | 995.200 | |
| 1 | 100 | 993.000 | |
| 1 | 40 | 989.900 | |
| 1 | 40 | 989.800 | |
| 2 | 20 | 990.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 989.600 | |
| 1 | 40 | 987.900 | |
| 2 | 110 | 986.500 | |
| 1 | 40 | 984.300 | |
| 1 | 100 | 984.000 | |
| 1 | 200 | 980.000 | |
| 1 | 340 | 978.500 | |
| 1 | 255 | 977.700 | |
| 1 | 200 | 975.100 | |
| 1 | 200 | 970.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 934 | 1’525 | 1:1.63 | 03.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 989.700 | 10 |
| 16:50:12 | 994.300 | 1 |
| 16:39:41 | 990.300 | 20 |
| 16:39:41 | 990.300 | 15 |
| 16:39:41 | 990.300 | 18 |
| 16:39:41 | 990.300 | 47 |
| 16:18:51 | 986.800 | 15 |
| 16:00:41 | 991.900 | 10 |
| 15:55:27 | 995.800 | 2 |
| 15:46:47 | 993.800 | 20 |
| 15:23:27 | 990.500 | 1 |
| 15:23:26 | 992.600 | 3 |
| 14:42:57 | 995.700 | 1 |
| 14:17:46 | 992.000 | 1 |
| 14:05:26 | 991.600 | 20 |
| 14:05:26 | 991.600 | 10 |
| 14:05:25 | 991.600 | 20 |
| 14:05:16 | 991.500 | 20 |
| 13:17:29 | 990.800 | 4 |
| 10:27:50 | 992.900 | 3 |
| 10:17:43 | 988.300 | 1 |