BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 922.500 | |
| 1 | 370 | 918.800 | |
| 1 | 80 | 918.600 | |
| 2 | 25 | 1’050.000 | |
| 1 | 05 | 1’030.000 | |
| 1 | 02 | 1’000.000 | |
| 1 | 105 | 978.400 | |
| 1 | 02 | 950.000 | |
| 1 | 10 | 912.800 | |
| 1 | 10 | 912.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 910.000 | |
| 1 | 10 | 909.900 | |
| 1 | 10 | 888.000 | |
| 1 | 05 | 750.000 | |
| 1 | 15 | 675.000 | |
| 1 | 06 | 566.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 200 | 900.000 | |
| 1 | 200 | 895.500 | |
| 1 | 200 | 891.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 1’704 | 1:2.11 | 03.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 910.400 | 1 |
| 17:23:08 | 909.600 | 16 |
| 17:09:47 | 909.100 | 6 |
| 16:46:53 | 908.600 | 20 |
| 16:45:43 | 908.000 | 14 |
| 16:45:43 | 908.000 | 13 |
| 16:45:43 | 908.000 | 112 |
| 16:45:43 | 908.300 | 40 |
| 16:45:43 | 908.400 | 21 |
| 16:35:51 | 910.900 | 15 |
| 15:52:07 | 899.700 | 1 |
| 15:50:25 | 901.200 | 15 |
| 15:36:33 | 895.500 | 4 |
| 15:08:46 | 890.100 | 5 |
| 14:03:53 | 895.000 | 2 |
| 14:03:53 | 895.000 | 46 |
| 14:03:53 | 895.000 | 1 |
| 14:03:53 | 895.000 | 1 |
| 10:48:46 | 898.500 | 1 |
| 10:17:08 | 894.200 | 4 |
| 09:46:52 | 894.800 | 5 |