BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 965.000 | |
| 1 | 05 | 958.000 | |
| 1 | 40 | 952.800 | |
| 1 | 06 | 951.100 | |
| 1 | 06 | 950.000 | |
| 1 | 02 | 948.000 | |
| 1 | 170 | 947.900 | |
| 1 | 02 | 943.000 | |
| 1 | 08 | 942.400 | |
| 1 | 01 | 934.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 934.000 | |
| 1 | 10 | 933.900 | |
| 1 | 10 | 933.700 | |
| 1 | 10 | 933.500 | |
| 1 | 10 | 933.300 | |
| 1 | 03 | 928.600 | |
| 1 | 02 | 923.000 | |
| 1 | 40 | 922.700 | |
| 1 | 270 | 922.500 | |
| 1 | 02 | 920.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 246 | 379 | 1:1.54 | 22.07.2025 16:07:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:37 | 932.000 | 16 |
| 16:07:37 | 932.000 | 4 |
| 16:07:37 | 931.900 | 7 |
| 15:51:37 | 936.400 | 5 |
| 15:37:37 | 937.000 | 6 |
| 13:01:41 | 935.400 | 1 |
| 10:03:02 | 933.800 | 4 |