BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 954.100 | |
| 1 | 170 | 951.400 | |
| 1 | 350 | 949.700 | |
| 1 | 100 | 945.000 | |
| 1 | 40 | 944.900 | |
| 1 | 100 | 943.100 | |
| 1 | 10 | 942.400 | |
| 1 | 40 | 941.700 | |
| 1 | 40 | 941.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 939.100 | |
| 1 | 40 | 939.000 | |
| 1 | 100 | 937.600 | |
| 1 | 10 | 936.400 | |
| 1 | 100 | 936.000 | |
| 1 | 40 | 930.500 | |
| 1 | 350 | 930.400 | |
| 1 | 02 | 930.000 | |
| 1 | 200 | 925.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’050 | 882 | 1:0.84 | 08.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:57 | 939.900 | 1 |
| 16:39:21 | 936.300 | 4 |
| 14:22:46 | 941.000 | 3 |
| 14:22:46 | 940.500 | 9 |
| 14:22:06 | 938.000 | 2 |
| 14:22:06 | 938.000 | 10 |
| 14:22:06 | 938.000 | 7 |
| 14:17:07 | 939.500 | 20 |
| 14:17:06 | 939.400 | 10 |
| 14:01:59 | 940.800 | 5 |
| 11:07:23 | 940.600 | 2 |
| 10:53:40 | 941.400 | 1 |
| 10:42:00 | 939.200 | 30 |
| 10:11:41 | 936.800 | 2 |
| 09:34:43 | 936.900 | 1 |
| 09:34:13 | 938.600 | 17 |
| 09:29:53 | 938.700 | 1 |
| 09:15:06 | 942.000 | 8 |
| 09:15:06 | 942.000 | 8 |
| 09:14:27 | 942.000 | 6 |
| 09:04:19 | 942.400 | 9 |