BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’876 | 78.000 | |
| 1 | 35 | 77.990 | |
| 2 | 344 | 77.970 | |
| 1 | 35 | 77.950 | |
| 3 | 2’890 | 77.940 | |
| 1 | 176 | 77.930 | |
| 1 | 35 | 77.920 | |
| 3 | 611 | 77.910 | |
| 1 | 123 | 77.900 | |
| 1 | 10 | 77.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 77.850 | |
| 1 | 99 | 77.830 | |
| 1 | 344 | 77.820 | |
| 2 | 285 | 77.810 | |
| 2 | 156 | 77.800 | |
| 1 | 344 | 77.790 | |
| 1 | 35 | 77.780 | |
| 1 | 2’532 | 77.770 | |
| 1 | 2’532 | 77.760 | |
| 1 | 35 | 77.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’135 | 6’420 | 1:0.90 | 01.08.2025 12:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:30 | 77.970 | 10 |
| 12:18:56 | 78.200 | 2 |
| 12:02:34 | 77.990 | 20 |
| 11:59:11 | 78.130 | 1 |
| 11:49:12 | 78.380 | 1 |
| 11:43:28 | 78.280 | 10 |
| 11:30:33 | 78.090 | 1 |
| 11:26:34 | 77.970 | 10 |
| 11:26:31 | 77.980 | 10 |
| 11:25:53 | 77.980 | 10 |
| 11:25:27 | 77.980 | 10 |
| 11:19:49 | 78.070 | 1 |
| 11:14:14 | 78.040 | 10 |
| 11:13:28 | 78.040 | 10 |
| 11:10:43 | 78.040 | 10 |
| 11:08:37 | 78.010 | 9 |
| 11:08:37 | 78.010 | 1 |
| 11:06:56 | 77.960 | 10 |
| 11:04:19 | 77.920 | 1 |
| 11:01:44 | 77.920 | 80 |
| 11:01:40 | 77.960 | 55 |