BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 58.570 | |
| 1 | 400 | 58.560 | |
| 1 | 171 | 58.540 | |
| 1 | 700 | 58.530 | |
| 2 | 2’876 | 58.440 | |
| 4 | 3’376 | 58.410 | |
| 2 | 307 | 58.400 | |
| 2 | 300 | 58.390 | |
| 2 | 644 | 58.380 | |
| 2 | 1’187 | 58.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 337 | 58.300 | |
| 2 | 445 | 58.290 | |
| 1 | 89 | 58.280 | |
| 3 | 739 | 58.270 | |
| 2 | 2’876 | 58.260 | |
| 1 | 344 | 58.230 | |
| 1 | 2’532 | 58.200 | |
| 1 | 700 | 58.160 | |
| 1 | 172 | 58.150 | |
| 1 | 400 | 58.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’121 | 8’634 | 1:0.85 | 21.11.2024 12:51:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:00 | 58.310 | 98 |
| 12:50:58 | 58.350 | 707 |
| 12:50:58 | 58.350 | 250 |
| 11:48:54 | 58.130 | 97 |
| 11:48:46 | 58.120 | 300 |
| 11:41:03 | 58.190 | 300 |
| 10:50:39 | 58.180 | 100 |
| 10:27:05 | 57.940 | 98 |
| 10:27:05 | 58.000 | 63 |
| 10:27:05 | 58.000 | 75 |
| 10:27:05 | 58.000 | 2 |
| 10:03:48 | 58.290 | 2 |
| 09:39:32 | 58.170 | 105 |
| 09:39:32 | 58.170 | 10 |
| 09:39:31 | 58.170 | 400 |
| 09:25:33 | 58.290 | 25 |
| 09:18:22 | 58.250 | 200 |
| 09:10:21 | 58.290 | 5 |
| 09:08:57 | 58.250 | 12 |