BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 77.320 | |
| 1 | 35 | 77.300 | |
| 1 | 35 | 77.290 | |
| 2 | 2’876 | 77.280 | |
| 2 | 2’567 | 77.270 | |
| 1 | 35 | 77.260 | |
| 1 | 344 | 77.250 | |
| 3 | 740 | 77.240 | |
| 1 | 344 | 77.220 | |
| 1 | 10 | 77.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 77.150 | |
| 2 | 705 | 77.140 | |
| 2 | 444 | 77.130 | |
| 1 | 35 | 77.120 | |
| 2 | 2’567 | 77.110 | |
| 2 | 2’876 | 77.100 | |
| 1 | 35 | 77.090 | |
| 1 | 35 | 77.080 | |
| 1 | 344 | 77.070 | |
| 1 | 35 | 77.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’021 | 7’086 | 1:1.01 | 28.05.2025 12:08:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:08 | 77.230 | 10 |
| 12:07:28 | 77.200 | 38 |
| 12:02:35 | 77.210 | 10 |
| 12:00:00 | 77.200 | 10 |
| 11:59:29 | 77.190 | 35 |
| 11:59:29 | 77.130 | 221 |
| 11:59:29 | 77.140 | 10 |
| 11:58:58 | 77.200 | 10 |
| 11:54:32 | 77.160 | 27 |
| 11:44:52 | 77.120 | 10 |
| 11:44:34 | 77.110 | 10 |
| 11:42:38 | 77.170 | 26 |
| 11:42:38 | 77.160 | 10 |
| 11:38:24 | 77.170 | 10 |
| 11:36:22 | 77.120 | 10 |
| 11:32:38 | 77.110 | 10 |
| 11:30:28 | 77.060 | 41 |
| 11:26:46 | 77.090 | 10 |
| 11:22:28 | 77.170 | 28 |
| 11:21:39 | 77.180 | 10 |
| 11:21:22 | 77.210 | 10 |