BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 178 | 70.700 | |
| 4 | 181 | 70.690 | |
| 4 | 468 | 70.680 | |
| 4 | 183 | 70.670 | |
| 4 | 181 | 70.660 | |
| 3 | 494 | 70.650 | |
| 1 | 833 | 70.640 | |
| 1 | 62 | 70.630 | |
| 4 | 1’079 | 70.620 | |
| 1 | 10 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 484 | 70.540 | |
| 3 | 767 | 70.530 | |
| 5 | 705 | 70.520 | |
| 3 | 195 | 70.510 | |
| 1 | 344 | 70.500 | |
| 4 | 176 | 70.490 | |
| 4 | 181 | 70.480 | |
| 4 | 471 | 70.470 | |
| 4 | 183 | 70.460 | |
| 4 | 175 | 70.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’669 | 3’681 | 1:1.00 | 15.04.2025 17:23:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:46 | 70.610 | 29 |
| 17:21:02 | 70.570 | 99 |
| 17:20:56 | 70.590 | 35 |
| 17:19:33 | 70.570 | 202 |
| 17:19:23 | 70.580 | 29 |
| 17:17:17 | 70.550 | 29 |
| 17:13:50 | 70.570 | 1 |
| 17:03:14 | 70.410 | 28 |
| 16:59:02 | 70.470 | 108 |
| 16:59:02 | 70.500 | 103 |
| 16:56:41 | 70.520 | 126 |
| 16:56:41 | 70.530 | 29 |
| 16:56:15 | 70.550 | 116 |
| 16:56:14 | 70.560 | 55 |
| 16:56:14 | 70.560 | 443 |
| 16:56:14 | 70.550 | 36 |
| 16:56:14 | 70.560 | 384 |
| 16:56:14 | 70.560 | 417 |
| 16:56:14 | 70.550 | 80 |
| 16:56:14 | 70.550 | 36 |
| 16:56:11 | 70.560 | 401 |