BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 60 | 79.200 | |
| 3 | 844 | 79.000 | |
| 1 | 264 | 78.610 | |
| 1 | 86 | 78.600 | |
| 2 | 120 | 78.000 | |
| 1 | 300 | 77.990 | |
| 1 | 264 | 77.840 | |
| 9 | 46 | 76.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 76.660 | |
| 1 | 264 | 75.550 | |
| 1 | 300 | 75.390 | |
| 1 | 86 | 75.380 | |
| 1 | 264 | 74.930 | |
| 1 | 350 | 73.500 | |
| 1 | 370 | 73.000 | |
| 1 | 60 | 71.800 | |
| 1 | 09 | 71.400 | |
| 1 | 350 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 2’058 | 1:1.02 | 02.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 76.660 | 75 |
| 17:28:32 | 76.610 | 1 |
| 17:28:31 | 76.620 | 2 |
| 17:24:26 | 76.540 | 6 |
| 17:24:14 | 76.540 | 2 |
| 17:24:10 | 76.540 | 15 |
| 17:24:10 | 76.540 | 98 |
| 17:24:10 | 76.530 | 10 |
| 17:22:24 | 76.540 | 10 |
| 17:17:23 | 76.510 | 28 |
| 17:14:44 | 76.460 | 74 |
| 17:14:44 | 76.450 | 9 |
| 17:14:44 | 76.450 | 1 |
| 17:12:13 | 76.540 | 1 |
| 17:11:59 | 76.550 | 1 |
| 17:00:24 | 76.490 | 19 |
| 16:56:11 | 76.460 | 28 |
| 16:53:52 | 76.450 | 1 |
| 16:48:04 | 76.310 | 14 |
| 16:48:01 | 76.310 | 6 |
| 16:44:25 | 76.330 | 1 |