BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 100.000 | |
| 1 | 20 | 99.300 | |
| 1 | 204 | 98.720 | |
| 1 | 149 | 98.710 | |
| 2 | 47 | 98.000 | |
| 1 | 204 | 97.930 | |
| 1 | 17 | 97.420 | |
| 1 | 17 | 97.410 | |
| 2 | 67 | 97.400 | |
| 1 | 39 | 97.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 95.110 | |
| 2 | 49 | 95.100 | |
| 1 | 17 | 95.090 | |
| 1 | 17 | 95.080 | |
| 1 | 204 | 94.590 | |
| 1 | 300 | 93.830 | |
| 1 | 204 | 93.820 | |
| 2 | 149 | 93.000 | |
| 1 | 35 | 92.180 | |
| 1 | 50 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 1’101 | 1:1.41 | 26.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 96.320 | 68 |
| 17:28:10 | 96.430 | 27 |
| 17:28:08 | 96.410 | 29 |
| 17:21:24 | 96.380 | 18 |
| 17:21:23 | 96.380 | 1 |
| 17:16:28 | 96.420 | 27 |
| 17:16:28 | 96.420 | 33 |
| 17:14:21 | 96.230 | 28 |
| 17:14:21 | 96.240 | 250 |
| 17:14:21 | 96.260 | 122 |
| 17:12:01 | 96.220 | 23 |
| 17:11:02 | 96.210 | 42 |
| 16:52:13 | 96.130 | 1 |
| 16:52:13 | 96.130 | 1 |
| 16:51:15 | 96.120 | 250 |
| 16:47:28 | 96.160 | 3 |
| 16:46:01 | 96.270 | 40 |
| 16:36:57 | 96.350 | 50 |
| 16:26:07 | 96.030 | 1 |
| 16:16:09 | 96.130 | 1 |
| 16:16:09 | 96.130 | 1 |