BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 283 | 107.760 | |
| 1 | 84 | 107.720 | |
| 3 | 3’180 | 107.700 | |
| 3 | 873 | 107.680 | |
| 1 | 84 | 107.660 | |
| 2 | 370 | 107.640 | |
| 2 | 313 | 107.600 | |
| 2 | 390 | 107.580 | |
| 1 | 150 | 107.540 | |
| 1 | 98 | 107.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 451 | 107.420 | |
| 3 | 529 | 107.400 | |
| 1 | 138 | 107.380 | |
| 2 | 93 | 107.360 | |
| 1 | 84 | 107.320 | |
| 1 | 08 | 107.300 | |
| 1 | 400 | 107.280 | |
| 2 | 3’190 | 107.260 | |
| 1 | 84 | 107.240 | |
| 1 | 93 | 107.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’825 | 5’070 | 1:0.87 | 28.07.2026 16:01:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:09 | 107.480 | 11 |
| 15:59:56 | 107.460 | 5 |
| 15:54:16 | 107.520 | 130 |
| 15:53:14 | 107.540 | 67 |
| 15:51:27 | 107.520 | 100 |
| 15:51:04 | 107.520 | 126 |
| 15:47:05 | 107.340 | 8 |
| 15:43:25 | 107.320 | 17 |
| 15:42:59 | 107.300 | 120 |
| 15:41:06 | 107.280 | 156 |
| 15:35:07 | 107.480 | 80 |
| 15:26:23 | 107.540 | 8 |
| 15:25:57 | 107.580 | 44 |
| 15:01:44 | 107.720 | 97 |
| 15:01:44 | 107.760 | 71 |
| 15:01:44 | 107.760 | 100 |
| 14:58:45 | 107.840 | 4 |
| 14:51:02 | 107.780 | 8 |
| 14:46:38 | 107.760 | 8 |
| 14:40:20 | 107.800 | 9 |
| 14:34:08 | 107.940 | 250 |