BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 104.420 | |
| 1 | 04 | 104.380 | |
| 1 | 05 | 104.340 | |
| 1 | 23 | 104.320 | |
| 2 | 19 | 104.300 | |
| 1 | 04 | 104.260 | |
| 1 | 17 | 104.240 | |
| 1 | 28 | 104.000 | |
| 1 | 13 | 99.280 | |
| 2 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 109 | 0.000 | |
| 2 | 24 | 105.540 | |
| 2 | 08 | 105.520 | |
| 2 | 04 | 105.260 | |
| 2 | 22 | 105.200 | |
| 2 | 34 | 105.020 | |
| 2 | 06 | 104.840 | |
| 2 | 36 | 104.800 | |
| 1 | 01 | 104.740 | |
| 1 | 17 | 104.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 150 | 261 | 1:1.74 | 25.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:19 | 104.900 | 10 |
| 17:35:49 | 104.540 | 261 |
| 17:28:59 | 104.500 | 11 |
| 17:25:14 | 104.560 | 390 |
| 17:25:14 | 104.540 | 160 |
| 17:23:31 | 104.540 | 48 |
| 17:23:31 | 104.560 | 111 |
| 17:23:21 | 104.560 | 21 |
| 17:23:20 | 104.560 | 11 |
| 17:12:09 | 104.040 | 108 |
| 17:01:59 | 104.200 | 100 |
| 16:57:05 | 104.260 | 152 |
| 16:55:36 | 104.220 | 1 |
| 16:48:23 | 104.240 | 23 |
| 16:28:12 | 104.560 | 535 |
| 15:33:08 | 104.680 | 75 |
| 15:33:01 | 104.700 | 50 |
| 15:13:56 | 104.520 | 70 |
| 15:11:35 | 104.380 | 128 |
| 15:04:13 | 104.940 | 52 |
| 15:02:39 | 105.020 | 80 |