BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 46 | 104.800 | |
| 1 | 99 | 104.320 | |
| 1 | 05 | 104.040 | |
| 1 | 400 | 103.960 | |
| 1 | 14 | 103.880 | |
| 1 | 02 | 103.780 | |
| 1 | 06 | 103.760 | |
| 1 | 12 | 103.640 | |
| 2 | 40 | 103.400 | |
| 1 | 08 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 0.000 | |
| 2 | 04 | 104.880 | |
| 2 | 02 | 104.620 | |
| 2 | 05 | 104.560 | |
| 1 | 01 | 104.520 | |
| 1 | 06 | 104.360 | |
| 1 | 01 | 104.200 | |
| 1 | 06 | 104.160 | |
| 2 | 700 | 103.800 | |
| 2 | 1’024 | 103.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 1’817 | 1:2.88 | 08.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:12 | 103.860 | 190 |
| 17:12:03 | 103.700 | 75 |
| 15:56:50 | 103.740 | 1 |
| 15:10:38 | 103.740 | 6 |
| 14:37:06 | 103.780 | 10 |
| 13:38:18 | 103.620 | 18 |
| 13:17:58 | 103.540 | 43 |
| 12:26:07 | 103.860 | 137 |
| 12:20:19 | 103.960 | 150 |
| 12:20:18 | 103.960 | 150 |
| 12:20:15 | 103.720 | 3 |
| 12:20:15 | 103.720 | 250 |
| 12:10:18 | 103.700 | 190 |
| 10:21:51 | 102.780 | 50 |
| 10:08:21 | 102.700 | 135 |
| 10:08:16 | 102.760 | 150 |
| 10:05:29 | 102.700 | 150 |
| 10:01:58 | 102.800 | 60 |
| 10:00:49 | 102.900 | 50 |
| 09:43:32 | 103.180 | 150 |
| 09:42:21 | 103.000 | 50 |