BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 104.020 | |
| 3 | 702 | 104.000 | |
| 2 | 3’081 | 103.980 | |
| 1 | 64 | 103.960 | |
| 2 | 240 | 103.920 | |
| 1 | 250 | 103.900 | |
| 2 | 400 | 103.880 | |
| 2 | 490 | 103.860 | |
| 2 | 490 | 103.840 | |
| 1 | 150 | 103.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 542 | 103.720 | |
| 2 | 400 | 103.700 | |
| 5 | 843 | 103.680 | |
| 1 | 250 | 103.660 | |
| 2 | 271 | 103.600 | |
| 1 | 400 | 103.580 | |
| 1 | 2’906 | 103.560 | |
| 1 | 64 | 103.500 | |
| 2 | 173 | 103.480 | |
| 1 | 400 | 103.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’017 | 6’249 | 1:1.04 | 21.07.2026 13:42:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:49 | 103.760 | 50 |
| 13:42:22 | 103.820 | 329 |
| 13:39:47 | 104.000 | 1 |
| 12:10:36 | 104.060 | 127 |
| 10:09:25 | 103.460 | 354 |
| 10:09:25 | 103.500 | 156 |
| 10:05:17 | 103.460 | 1 |
| 09:57:43 | 103.620 | 20 |
| 09:42:57 | 103.640 | 32 |
| 09:42:57 | 103.620 | 39 |
| 09:35:17 | 103.480 | 169 |
| 09:30:11 | 103.280 | 135 |
| 09:12:12 | 103.520 | 390 |
| 09:05:08 | 104.000 | 531 |
| 09:04:32 | 103.860 | 22 |
| 08:55:08 | 103.420 | 100 |