BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 102.660 | |
| 1 | 57 | 102.640 | |
| 1 | 13 | 102.600 | |
| 1 | 20 | 102.460 | |
| 1 | 13 | 102.420 | |
| 1 | 25 | 102.300 | |
| 1 | 15 | 102.280 | |
| 1 | 03 | 102.120 | |
| 1 | 07 | 102.080 | |
| 1 | 05 | 97.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 79 | 0.000 | |
| 2 | 03 | 103.240 | |
| 2 | 02 | 103.220 | |
| 2 | 04 | 102.900 | |
| 1 | 05 | 102.720 | |
| 1 | 01 | 102.560 | |
| 1 | 240 | 102.540 | |
| 3 | 409 | 102.520 | |
| 1 | 200 | 102.140 | |
| 1 | 127 | 102.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162 | 1’070 | 1:6.60 | 01.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 102.600 | 93 |
| 17:23:30 | 102.220 | 52 |
| 16:57:59 | 102.400 | 150 |
| 16:40:01 | 102.520 | 10 |
| 14:59:30 | 102.620 | 50 |
| 14:51:31 | 102.680 | 70 |
| 14:28:45 | 102.580 | 25 |
| 14:26:19 | 102.480 | 9 |
| 14:21:06 | 102.560 | 112 |
| 14:12:47 | 102.440 | 40 |
| 14:00:02 | 102.520 | 35 |
| 14:00:02 | 102.540 | 229 |
| 13:34:54 | 102.440 | 65 |
| 13:34:54 | 102.360 | 135 |
| 13:05:05 | 101.920 | 11 |
| 13:05:05 | 101.920 | 40 |
| 13:05:05 | 101.920 | 40 |
| 13:05:05 | 101.920 | 40 |
| 13:05:05 | 101.920 | 19 |
| 13:05:05 | 101.940 | 21 |
| 13:05:05 | 101.960 | 98 |