BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 102.840 | |
| 1 | 99 | 102.800 | |
| 2 | 405 | 102.420 | |
| 1 | 43 | 102.340 | |
| 1 | 10 | 102.200 | |
| 1 | 01 | 102.120 | |
| 1 | 12 | 101.960 | |
| 1 | 09 | 101.920 | |
| 1 | 31 | 101.840 | |
| 2 | 13 | 97.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 57 | 0.000 | |
| 2 | 03 | 103.420 | |
| 2 | 03 | 103.080 | |
| 2 | 05 | 102.900 | |
| 2 | 04 | 102.700 | |
| 1 | 400 | 102.260 | |
| 2 | 179 | 102.200 | |
| 1 | 127 | 102.140 | |
| 1 | 127 | 102.040 | |
| 1 | 127 | 101.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 624 | 1’032 | 1:1.65 | 16.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 102.260 | 76 |
| 17:18:27 | 102.400 | 100 |
| 17:17:08 | 102.420 | 8 |
| 17:17:06 | 102.420 | 85 |
| 17:14:13 | 102.440 | 450 |
| 17:14:13 | 102.460 | 57 |
| 17:10:46 | 102.340 | 40 |
| 17:04:19 | 102.340 | 64 |
| 17:01:31 | 102.200 | 15 |
| 17:00:18 | 102.200 | 21 |
| 16:50:03 | 102.000 | 13 |
| 16:37:30 | 101.580 | 150 |
| 16:30:36 | 101.280 | 150 |
| 16:20:54 | 101.140 | 108 |
| 16:20:43 | 101.080 | 300 |
| 16:18:07 | 101.260 | 150 |
| 15:54:25 | 101.220 | 109 |
| 15:52:21 | 101.120 | 11 |
| 15:40:03 | 101.180 | 10 |
| 15:35:49 | 101.600 | 300 |
| 15:28:39 | 101.920 | 26 |