BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 56 | 77.350 | |
| 2 | 2’876 | 77.340 | |
| 3 | 58 | 77.330 | |
| 1 | 35 | 77.320 | |
| 2 | 2’876 | 77.310 | |
| 1 | 240 | 77.300 | |
| 1 | 35 | 77.290 | |
| 3 | 1’053 | 77.280 | |
| 1 | 271 | 77.270 | |
| 1 | 10 | 77.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 77.220 | |
| 1 | 270 | 77.200 | |
| 1 | 344 | 77.190 | |
| 2 | 709 | 77.180 | |
| 2 | 270 | 77.170 | |
| 2 | 2’876 | 77.160 | |
| 1 | 35 | 77.150 | |
| 1 | 100 | 77.140 | |
| 4 | 402 | 77.130 | |
| 2 | 22 | 77.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’510 | 5’038 | 1:0.67 | 30.05.2025 14:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:35 | 77.260 | 8 |
| 14:54:25 | 77.310 | 26 |
| 14:53:47 | 77.320 | 8 |
| 14:51:31 | 77.340 | 8 |
| 14:51:26 | 77.390 | 62 |
| 14:32:22 | 77.270 | 4 |
| 14:23:09 | 77.100 | 8 |
| 14:21:27 | 77.050 | 4 |
| 14:19:51 | 77.030 | 8 |
| 14:17:44 | 76.960 | 10 |
| 14:17:38 | 76.930 | 10 |
| 14:17:17 | 76.880 | 10 |
| 14:17:05 | 77.010 | 8 |
| 14:16:32 | 77.050 | 14 |
| 14:15:44 | 77.060 | 3 |
| 14:15:24 | 77.050 | 28 |
| 14:14:22 | 76.990 | 3 |
| 14:14:13 | 76.970 | 28 |
| 14:14:13 | 76.970 | 28 |
| 14:12:31 | 76.890 | 80 |
| 14:12:13 | 76.930 | 10 |