BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 115.000 | |
| 1 | 04 | 114.480 | |
| 3 | 178 | 114.000 | |
| 1 | 2’000 | 112.500 | |
| 1 | 04 | 112.160 | |
| 1 | 400 | 111.780 | |
| 1 | 03 | 110.380 | |
| 1 | 01 | 109.920 | |
| 3 | 15 | 106.020 | |
| 2 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 111.880 | |
| 1 | 04 | 111.660 | |
| 3 | 405 | 111.620 | |
| 1 | 04 | 111.580 | |
| 1 | 116 | 111.560 | |
| 1 | 04 | 111.520 | |
| 1 | 116 | 111.500 | |
| 1 | 04 | 111.480 | |
| 1 | 04 | 111.440 | |
| 1 | 116 | 111.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’616 | 806 | 1:0.31 | 11.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 111.780 | 33 |
| 17:24:48 | 111.580 | 77 |
| 17:08:45 | 111.700 | 86 |
| 16:43:33 | 111.440 | 3 |
| 16:37:01 | 111.380 | 117 |
| 16:26:10 | 111.180 | 19 |
| 16:25:19 | 111.180 | 100 |
| 16:22:37 | 111.080 | 169 |
| 16:08:32 | 111.420 | 19 |
| 16:06:27 | 111.320 | 60 |
| 16:05:23 | 111.560 | 4 |
| 16:01:49 | 111.780 | 1 |
| 16:01:20 | 111.780 | 14 |
| 16:01:20 | 111.780 | 59 |
| 15:58:26 | 111.960 | 40 |
| 15:48:33 | 111.840 | 74 |
| 15:45:39 | 111.880 | 14 |
| 15:43:55 | 111.740 | 1 |
| 15:39:20 | 111.780 | 329 |
| 15:39:20 | 111.800 | 150 |
| 15:39:20 | 111.820 | 156 |