BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 93.390 | |
| 1 | 171 | 93.380 | |
| 3 | 600 | 93.360 | |
| 2 | 232 | 93.350 | |
| 1 | 75 | 93.340 | |
| 1 | 150 | 93.330 | |
| 1 | 107 | 93.320 | |
| 1 | 107 | 93.310 | |
| 1 | 107 | 93.300 | |
| 1 | 835 | 93.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 93.240 | |
| 2 | 272 | 93.230 | |
| 1 | 125 | 93.220 | |
| 1 | 152 | 93.210 | |
| 2 | 550 | 93.200 | |
| 2 | 150 | 93.190 | |
| 2 | 257 | 93.180 | |
| 3 | 257 | 93.170 | |
| 1 | 107 | 93.160 | |
| 1 | 107 | 93.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’491 | 2’177 | 1:0.87 | 07.10.2026 10:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:54 | 93.270 | 85 |
| 10:07:54 | 93.270 | 40 |
| 10:07:54 | 93.270 | 40 |
| 10:07:15 | 93.310 | 17 |
| 10:07:15 | 93.300 | 17 |
| 10:07:15 | 93.300 | 23 |
| 09:59:52 | 93.330 | 23 |
| 09:58:42 | 93.250 | 769 |
| 09:58:40 | 93.250 | 64 |
| 09:58:40 | 93.250 | 64 |
| 09:57:35 | 93.250 | 40 |
| 09:57:35 | 93.250 | 40 |
| 09:57:33 | 93.250 | 23 |
| 09:53:31 | 93.140 | 50 |
| 09:52:31 | 93.280 | 23 |
| 09:52:20 | 93.300 | 434 |
| 09:52:20 | 93.300 | 151 |
| 09:52:20 | 93.300 | 78 |
| 09:52:20 | 93.300 | 34 |
| 09:52:20 | 93.300 | 40 |
| 09:52:20 | 93.300 | 27 |