BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 79.100 | |
| 1 | 45 | 79.090 | |
| 2 | 2’577 | 79.080 | |
| 1 | 45 | 79.060 | |
| 2 | 2’876 | 79.050 | |
| 2 | 421 | 79.040 | |
| 1 | 45 | 79.030 | |
| 2 | 693 | 79.020 | |
| 2 | 550 | 79.010 | |
| 1 | 05 | 78.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 305 | 78.940 | |
| 1 | 344 | 78.930 | |
| 1 | 349 | 78.920 | |
| 2 | 295 | 78.910 | |
| 2 | 468 | 78.900 | |
| 2 | 205 | 78.890 | |
| 2 | 2’577 | 78.880 | |
| 1 | 344 | 78.870 | |
| 1 | 45 | 78.860 | |
| 1 | 45 | 78.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’302 | 4’977 | 1:0.68 | 28.03.2025 09:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:50 | 79.090 | 5 |
| 09:23:03 | 79.210 | 5 |
| 09:21:02 | 79.280 | 5 |
| 09:16:49 | 79.140 | 5 |
| 09:16:39 | 79.170 | 55 |
| 09:16:04 | 79.180 | 6 |
| 09:15:43 | 79.100 | 71 |
| 09:15:07 | 79.060 | 75 |
| 09:15:07 | 79.070 | 5 |
| 09:15:06 | 79.060 | 71 |
| 09:15:06 | 79.120 | 158 |
| 09:15:06 | 79.100 | 5 |
| 09:15:06 | 79.110 | 25 |
| 09:15:06 | 79.110 | 50 |
| 09:14:26 | 79.030 | 5 |
| 09:14:26 | 79.000 | 71 |
| 09:14:24 | 79.030 | 50 |
| 09:14:21 | 79.060 | 5 |
| 09:09:20 | 79.090 | 5 |
| 09:06:19 | 79.200 | 19 |
| 09:06:19 | 79.200 | 50 |