BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’310 | 95.800 | |
| 1 | 157 | 95.790 | |
| 1 | 110 | 95.770 | |
| 1 | 150 | 95.760 | |
| 4 | 700 | 95.720 | |
| 1 | 165 | 95.710 | |
| 2 | 150 | 95.700 | |
| 3 | 574 | 95.680 | |
| 1 | 125 | 95.670 | |
| 2 | 266 | 95.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 339 | 95.590 | |
| 2 | 284 | 95.580 | |
| 2 | 275 | 95.570 | |
| 1 | 400 | 95.560 | |
| 3 | 260 | 95.550 | |
| 1 | 150 | 95.530 | |
| 1 | 400 | 95.520 | |
| 1 | 110 | 95.480 | |
| 2 | 1’800 | 95.460 | |
| 1 | 400 | 95.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’707 | 4’418 | 1:1.19 | 30.09.2026 12:27:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:19 | 95.700 | 91 |
| 12:27:56 | 95.510 | 23 |
| 12:27:40 | 95.610 | 139 |
| 12:26:23 | 95.630 | 273 |
| 12:21:59 | 95.750 | 140 |
| 12:18:47 | 95.800 | 85 |
| 12:18:47 | 95.800 | 15 |
| 11:58:44 | 96.130 | 28 |
| 11:52:18 | 96.200 | 30 |
| 11:45:02 | 96.250 | 3 |
| 11:32:19 | 96.540 | 3 |
| 11:27:34 | 96.460 | 124 |
| 11:25:23 | 96.460 | 27 |
| 11:24:53 | 96.480 | 22 |
| 11:23:46 | 96.480 | 5 |
| 11:23:36 | 96.560 | 117 |
| 11:23:34 | 96.550 | 525 |
| 11:13:34 | 96.630 | 3 |
| 10:53:35 | 96.890 | 2 |
| 10:38:57 | 96.970 | 110 |
| 10:18:57 | 97.240 | 130 |