BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 109.860 | |
| 1 | 2’700 | 109.840 | |
| 1 | 600 | 109.800 | |
| 1 | 171 | 109.780 | |
| 1 | 96 | 109.760 | |
| 1 | 240 | 109.740 | |
| 2 | 400 | 109.720 | |
| 3 | 550 | 109.700 | |
| 4 | 640 | 109.680 | |
| 4 | 552 | 109.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 289 | 109.560 | |
| 3 | 628 | 109.540 | |
| 2 | 325 | 109.520 | |
| 3 | 640 | 109.500 | |
| 1 | 250 | 109.480 | |
| 1 | 177 | 109.440 | |
| 1 | 2’700 | 109.420 | |
| 1 | 600 | 109.400 | |
| 1 | 96 | 109.380 | |
| 1 | 400 | 109.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’045 | 6’105 | 1:1.01 | 18.08.2026 17:12:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:29 | 109.520 | 73 |
| 17:08:36 | 109.540 | 1 |
| 17:04:10 | 109.600 | 150 |
| 16:54:18 | 109.560 | 1 |
| 16:46:26 | 109.780 | 12 |
| 16:46:26 | 109.780 | 23 |
| 16:45:06 | 109.840 | 50 |
| 16:36:53 | 110.120 | 1 |
| 16:20:55 | 110.160 | 150 |
| 16:20:55 | 110.140 | 3 |
| 16:20:55 | 110.120 | 19 |
| 16:20:37 | 110.120 | 141 |
| 16:16:44 | 110.000 | 240 |
| 16:08:50 | 110.140 | 1 |
| 15:54:47 | 110.060 | 1 |
| 15:54:03 | 109.980 | 100 |
| 15:47:06 | 110.220 | 20 |
| 15:47:06 | 110.220 | 11 |
| 15:47:06 | 110.220 | 40 |
| 15:39:06 | 110.180 | 1 |
| 15:36:27 | 110.320 | 150 |