Boeing Aktie 913253 / US0970231058
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 35 | 173.660 | |
1 | 35 | 173.640 | |
1 | 35 | 173.600 | |
1 | 35 | 173.540 | |
1 | 35 | 173.520 | |
2 | 329 | 173.500 | |
2 | 264 | 173.480 | |
3 | 302 | 173.460 | |
2 | 276 | 173.440 | |
1 | 64 | 173.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 20 | 173.300 | |
1 | 159 | 173.280 | |
2 | 233 | 173.260 | |
1 | 160 | 173.240 | |
1 | 160 | 173.220 | |
2 | 204 | 173.180 | |
1 | 100 | 173.000 | |
1 | 320 | 172.940 | |
1 | 500 | 172.920 | |
2 | 400 | 172.860 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’410 | 2’256 | 1:1.60 | 24.06.2025 16:34:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:34:06 | 173.480 | 92 |
16:33:10 | 173.660 | 77 |
16:27:44 | 173.680 | 500 |
16:25:07 | 173.620 | 35 |
16:25:07 | 173.620 | 38 |
16:25:06 | 173.640 | 42 |
16:23:33 | 173.960 | 42 |
16:23:33 | 173.940 | 43 |
16:17:07 | 173.640 | 46 |
16:16:30 | 173.620 | 50 |
16:16:26 | 173.620 | 50 |
16:16:18 | 173.480 | 85 |
16:16:18 | 173.460 | 50 |
16:15:16 | 173.620 | 45 |
16:15:15 | 173.480 | 63 |
16:14:08 | 173.640 | 67 |
16:14:03 | 173.620 | 31 |
16:13:20 | 173.200 | 120 |
16:13:06 | 173.500 | 54 |
16:13:06 | 173.600 | 30 |
16:13:05 | 173.740 | 68 |