Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 164.200 | |
| 1 | 154 | 164.000 | |
| 1 | 249 | 163.980 | |
| 1 | 500 | 163.860 | |
| 2 | 172 | 163.840 | |
| 1 | 250 | 163.640 | |
| 1 | 400 | 163.620 | |
| 4 | 680 | 163.600 | |
| 3 | 393 | 163.580 | |
| 1 | 65 | 163.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 163.380 | |
| 2 | 280 | 163.360 | |
| 4 | 480 | 163.340 | |
| 4 | 680 | 163.320 | |
| 2 | 430 | 163.300 | |
| 1 | 500 | 163.080 | |
| 1 | 71 | 163.020 | |
| 1 | 154 | 162.940 | |
| 1 | 160 | 162.780 | |
| 1 | 500 | 162.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’017 | 3’340 | 1:1.11 | 28.11.2025 16:14:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:32 | 163.280 | 12 |
| 16:13:48 | 163.260 | 50 |
| 16:05:15 | 163.060 | 43 |
| 16:04:16 | 163.360 | 36 |
| 16:04:16 | 163.360 | 50 |
| 16:02:45 | 163.460 | 45 |
| 15:53:04 | 162.980 | 50 |
| 15:51:25 | 162.560 | 27 |
| 15:47:59 | 162.280 | 12 |
| 15:47:45 | 162.200 | 117 |
| 15:44:46 | 162.200 | 23 |
| 15:44:46 | 162.220 | 27 |
| 15:44:46 | 162.220 | 50 |
| 15:43:49 | 161.900 | 3 |
| 15:30:06 | 161.980 | 18 |
| 15:30:06 | 162.000 | 100 |
| 15:28:00 | 162.500 | 27 |
| 15:27:52 | 162.460 | 3 |
| 15:25:41 | 162.460 | 50 |
| 15:04:14 | 162.280 | 27 |
| 14:31:41 | 161.980 | 16 |