Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 205.400 | |
| 2 | 134 | 205.350 | |
| 1 | 38 | 205.300 | |
| 1 | 17 | 205.150 | |
| 1 | 17 | 205.100 | |
| 1 | 17 | 205.050 | |
| 1 | 17 | 205.000 | |
| 1 | 17 | 204.950 | |
| 1 | 17 | 204.850 | |
| 1 | 93 | 204.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 204.100 | |
| 2 | 22 | 203.950 | |
| 1 | 17 | 203.900 | |
| 1 | 40 | 203.600 | |
| 1 | 117 | 203.550 | |
| 1 | 35 | 203.500 | |
| 2 | 67 | 203.450 | |
| 1 | 50 | 203.400 | |
| 1 | 90 | 203.300 | |
| 3 | 363 | 203.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414 | 908 | 1:2.19 | 10.02.2026 09:42:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:41 | 204.600 | 64 |
| 09:39:57 | 204.850 | 26 |
| 09:38:08 | 204.550 | 50 |
| 09:37:42 | 204.400 | 14 |
| 09:37:42 | 204.500 | 50 |
| 09:37:42 | 204.450 | 13 |
| 09:37:42 | 204.450 | 50 |
| 09:35:46 | 204.000 | 51 |
| 09:35:46 | 204.050 | 49 |
| 09:34:20 | 204.400 | 71 |
| 09:34:20 | 204.000 | 50 |
| 09:32:03 | 204.200 | 50 |
| 09:31:25 | 204.000 | 100 |
| 09:30:43 | 205.000 | 50 |
| 09:30:43 | 205.000 | 50 |
| 09:30:29 | 204.400 | 5 |
| 09:30:29 | 204.450 | 95 |
| 09:04:55 | 205.500 | 25 |