Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 196.460 | |
| 1 | 400 | 196.340 | |
| 1 | 25 | 196.320 | |
| 1 | 58 | 196.300 | |
| 1 | 75 | 196.220 | |
| 1 | 100 | 196.200 | |
| 1 | 82 | 196.160 | |
| 1 | 60 | 195.640 | |
| 1 | 40 | 195.620 | |
| 1 | 46 | 195.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 195.320 | |
| 1 | 60 | 195.300 | |
| 1 | 40 | 195.260 | |
| 1 | 83 | 195.200 | |
| 1 | 40 | 195.180 | |
| 1 | 40 | 195.160 | |
| 1 | 80 | 195.140 | |
| 1 | 06 | 195.100 | |
| 1 | 80 | 195.040 | |
| 1 | 80 | 195.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 519 | 1:0.55 | 02.03.2026 12:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:15 | 195.280 | 1 |
| 12:28:31 | 195.280 | 59 |
| 12:28:31 | 195.280 | 1 |
| 12:14:45 | 194.640 | 5 |
| 11:56:38 | 194.780 | 40 |
| 11:56:38 | 194.840 | 46 |
| 11:56:38 | 194.860 | 83 |
| 11:56:38 | 194.920 | 9 |
| 11:49:40 | 195.360 | 3 |
| 11:45:55 | 195.000 | 1 |
| 11:30:39 | 194.460 | 1 |
| 11:27:44 | 194.780 | 10 |
| 10:52:29 | 194.000 | 1’075 |
| 10:52:29 | 194.000 | 110 |
| 10:52:29 | 194.000 | 40 |
| 10:52:29 | 194.000 | 120 |
| 10:52:29 | 194.000 | 36 |
| 10:52:29 | 194.000 | 60 |
| 10:52:29 | 194.000 | 24 |
| 10:52:28 | 194.000 | 120 |
| 10:52:23 | 194.000 | 183 |