Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 172.880 | |
| 1 | 17 | 172.860 | |
| 2 | 126 | 172.840 | |
| 1 | 17 | 172.820 | |
| 1 | 100 | 172.800 | |
| 2 | 67 | 172.760 | |
| 1 | 50 | 172.740 | |
| 2 | 130 | 172.720 | |
| 1 | 36 | 172.700 | |
| 1 | 21 | 172.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 172.400 | |
| 1 | 80 | 172.380 | |
| 2 | 130 | 172.360 | |
| 2 | 80 | 172.340 | |
| 3 | 250 | 172.280 | |
| 2 | 67 | 172.260 | |
| 2 | 67 | 172.240 | |
| 1 | 50 | 172.220 | |
| 1 | 17 | 172.200 | |
| 1 | 17 | 172.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 955 | 1:1.64 | 23.12.2024 13:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:53 | 172.760 | 3 |
| 13:52:25 | 172.680 | 21 |
| 13:28:29 | 173.020 | 23 |
| 13:27:20 | 172.920 | 23 |
| 13:25:48 | 172.920 | 80 |
| 13:25:48 | 172.940 | 2 |
| 13:25:43 | 173.000 | 1 |
| 13:25:43 | 172.940 | 1 |
| 13:23:38 | 172.840 | 23 |
| 13:23:11 | 172.720 | 13 |
| 13:23:04 | 172.820 | 23 |
| 13:19:48 | 172.760 | 23 |
| 13:19:15 | 172.640 | 51 |
| 13:18:27 | 172.680 | 91 |
| 13:17:46 | 172.500 | 59 |
| 13:17:36 | 172.500 | 18 |
| 13:17:05 | 172.500 | 17 |
| 13:14:56 | 172.360 | 25 |
| 13:14:55 | 172.360 | 18 |
| 13:14:55 | 172.340 | 28 |
| 13:13:54 | 172.320 | 85 |