Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 211.000 | |
| 1 | 14 | 210.250 | |
| 1 | 05 | 204.000 | |
| 5 | 97 | 200.000 | |
| 1 | 04 | 197.000 | |
| 1 | 23 | 187.120 | |
| 1 | 60 | 186.000 | |
| 1 | 33 | 180.000 | |
| 1 | 06 | 178.000 | |
| 1 | 47 | 175.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 174.360 | |
| 1 | 100 | 170.000 | |
| 1 | 25 | 163.500 | |
| 1 | 25 | 153.500 | |
| 1 | 10 | 150.000 | |
| 1 | 70 | 142.000 | |
| 2 | 145 | 130.000 | |
| 1 | 10 | 124.800 | |
| 1 | 06 | 124.500 | |
| 1 | 20 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 299 | 458 | 1:1.53 | 15.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 174.260 | 139 |
| 17:21:21 | 174.440 | 2 |
| 17:16:06 | 174.100 | 45 |
| 17:16:06 | 174.100 | 114 |
| 17:16:01 | 174.120 | 103 |
| 17:16:01 | 174.120 | 74 |
| 17:14:11 | 173.860 | 175 |
| 17:14:11 | 173.920 | 70 |
| 16:59:41 | 173.780 | 2 |
| 16:41:48 | 173.900 | 19 |
| 16:21:35 | 173.480 | 17 |
| 16:21:32 | 173.480 | 44 |
| 16:16:00 | 173.000 | 6 |
| 16:16:00 | 173.000 | 7 |
| 16:16:00 | 173.180 | 94 |
| 16:16:00 | 173.160 | 40 |
| 16:16:00 | 173.140 | 120 |
| 16:16:00 | 173.120 | 40 |
| 16:16:00 | 173.100 | 6 |
| 16:10:07 | 173.920 | 52 |
| 16:10:07 | 173.940 | 240 |