Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 179.300 | |
| 2 | 54 | 179.280 | |
| 1 | 19 | 179.240 | |
| 1 | 19 | 179.200 | |
| 1 | 19 | 179.180 | |
| 1 | 19 | 179.140 | |
| 2 | 79 | 179.020 | |
| 1 | 85 | 179.000 | |
| 1 | 40 | 178.980 | |
| 1 | 19 | 178.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 178.540 | |
| 2 | 200 | 178.520 | |
| 1 | 80 | 178.500 | |
| 1 | 40 | 178.480 | |
| 1 | 19 | 178.460 | |
| 1 | 19 | 178.440 | |
| 1 | 08 | 178.320 | |
| 1 | 100 | 178.300 | |
| 1 | 35 | 178.240 | |
| 1 | 180 | 178.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 372 | 881 | 1:2.37 | 17.10.2025 10:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:02 | 178.800 | 19 |
| 10:43:02 | 178.820 | 1 |
| 10:43:02 | 178.820 | 51 |
| 10:43:02 | 178.820 | 61 |
| 10:37:34 | 179.000 | 28 |
| 10:37:02 | 179.080 | 2 |
| 10:37:02 | 179.080 | 37 |
| 10:36:21 | 179.080 | 26 |
| 10:31:50 | 178.820 | 26 |
| 10:31:50 | 178.820 | 121 |
| 10:31:29 | 178.800 | 40 |
| 10:31:08 | 178.760 | 25 |
| 10:29:52 | 178.740 | 31 |
| 10:28:37 | 178.700 | 25 |
| 10:26:55 | 178.640 | 31 |
| 10:26:16 | 178.680 | 127 |
| 10:26:04 | 178.680 | 18 |
| 10:25:26 | 178.700 | 86 |
| 10:23:27 | 178.540 | 27 |
| 10:22:17 | 178.420 | 27 |
| 10:21:56 | 178.380 | 42 |