Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 141 | 182.520 | |
| 1 | 50 | 182.340 | |
| 1 | 63 | 182.160 | |
| 1 | 50 | 182.100 | |
| 1 | 50 | 181.860 | |
| 1 | 49 | 181.840 | |
| 1 | 43 | 181.540 | |
| 1 | 100 | 181.520 | |
| 1 | 192 | 181.380 | |
| 1 | 40 | 181.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’701 | 181.000 | |
| 1 | 50 | 180.500 | |
| 1 | 72 | 180.380 | |
| 1 | 50 | 180.300 | |
| 1 | 50 | 180.260 | |
| 1 | 50 | 180.020 | |
| 1 | 11 | 180.000 | |
| 1 | 06 | 179.920 | |
| 1 | 132 | 179.840 | |
| 1 | 50 | 179.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 778 | 2’172 | 1:2.79 | 07.09.2026 13:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:40 | 181.000 | 204 |
| 13:52:40 | 180.980 | 95 |
| 13:48:54 | 180.320 | 3 |
| 13:48:48 | 181.040 | 81 |
| 13:48:48 | 181.040 | 112 |
| 13:48:47 | 180.420 | 10 |
| 13:48:47 | 180.440 | 41 |
| 13:48:47 | 180.520 | 96 |
| 13:39:11 | 181.400 | 24 |
| 13:34:52 | 180.760 | 1 |
| 13:34:33 | 181.700 | 1 |
| 13:33:48 | 181.720 | 15 |
| 13:18:43 | 181.460 | 49 |
| 13:17:31 | 182.600 | 7 |
| 13:17:31 | 182.600 | 44 |
| 12:47:13 | 183.020 | 97 |
| 12:08:59 | 183.140 | 14 |
| 12:08:59 | 183.160 | 3 |
| 12:08:59 | 183.180 | 40 |
| 11:48:04 | 183.240 | 39 |
| 11:43:05 | 183.240 | 40 |