Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84 | 192.220 | |
| 1 | 75 | 191.940 | |
| 1 | 05 | 191.900 | |
| 1 | 54 | 191.880 | |
| 1 | 75 | 191.640 | |
| 1 | 120 | 191.320 | |
| 2 | 160 | 191.300 | |
| 1 | 07 | 191.280 | |
| 1 | 48 | 191.100 | |
| 2 | 96 | 191.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 190.440 | |
| 2 | 45 | 190.280 | |
| 4 | 249 | 190.260 | |
| 1 | 120 | 190.240 | |
| 1 | 75 | 189.840 | |
| 1 | 54 | 189.580 | |
| 1 | 75 | 189.560 | |
| 1 | 59 | 189.320 | |
| 1 | 75 | 189.160 | |
| 1 | 01 | 189.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 724 | 950 | 1:1.31 | 25.05.2026 17:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:43 | 190.840 | 8 |
| 16:57:14 | 190.640 | 39 |
| 16:51:47 | 190.700 | 17 |
| 16:22:26 | 191.180 | 51 |
| 16:07:49 | 190.940 | 15 |
| 15:49:38 | 191.460 | 15 |
| 15:34:06 | 191.140 | 31 |
| 14:41:37 | 190.800 | 6 |
| 14:41:37 | 190.820 | 35 |
| 14:32:20 | 190.820 | 26 |
| 14:31:12 | 190.880 | 26 |
| 14:26:10 | 190.740 | 8 |
| 14:25:10 | 190.740 | 556 |
| 14:25:10 | 190.740 | 39 |
| 14:25:10 | 190.760 | 60 |
| 14:25:10 | 190.780 | 95 |
| 13:57:05 | 191.040 | 35 |
| 13:56:36 | 191.480 | 20 |
| 13:56:35 | 191.040 | 40 |
| 13:31:01 | 190.900 | 52 |
| 13:31:01 | 190.900 | 21 |