Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 193.060 | |
| 2 | 126 | 193.040 | |
| 1 | 70 | 192.980 | |
| 1 | 400 | 192.900 | |
| 1 | 42 | 192.880 | |
| 1 | 70 | 192.720 | |
| 1 | 400 | 192.420 | |
| 1 | 160 | 192.340 | |
| 2 | 160 | 192.280 | |
| 1 | 40 | 192.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 192.000 | |
| 1 | 40 | 191.980 | |
| 2 | 315 | 191.960 | |
| 2 | 77 | 191.940 | |
| 2 | 451 | 191.600 | |
| 1 | 55 | 191.580 | |
| 1 | 70 | 191.420 | |
| 1 | 400 | 191.140 | |
| 1 | 35 | 191.120 | |
| 1 | 400 | 191.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’468 | 2’016 | 1:0.82 | 04.03.2026 16:03:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:41 | 191.120 | 84 |
| 15:59:15 | 191.220 | 4 |
| 15:58:31 | 191.060 | 11 |
| 15:58:17 | 191.180 | 40 |
| 15:56:55 | 191.080 | 240 |
| 15:54:30 | 191.400 | 40 |
| 15:54:21 | 191.360 | 16 |
| 15:54:13 | 191.400 | 154 |
| 15:54:13 | 191.320 | 55 |
| 15:54:04 | 191.020 | 27 |
| 15:54:04 | 190.500 | 46 |
| 15:54:04 | 190.520 | 49 |
| 15:54:04 | 190.580 | 57 |
| 15:54:04 | 190.680 | 70 |
| 15:54:04 | 190.860 | 400 |
| 15:54:04 | 190.880 | 50 |
| 15:54:04 | 190.980 | 228 |
| 15:54:04 | 190.980 | 52 |
| 15:54:04 | 191.000 | 275 |
| 15:54:04 | 191.000 | 5 |
| 15:54:04 | 191.020 | 84 |