Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 192.680 | |
| 1 | 52 | 192.420 | |
| 1 | 59 | 192.360 | |
| 1 | 54 | 192.340 | |
| 1 | 400 | 191.400 | |
| 1 | 44 | 191.380 | |
| 1 | 400 | 191.060 | |
| 1 | 37 | 191.040 | |
| 1 | 240 | 190.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 190.580 | |
| 1 | 84 | 190.260 | |
| 1 | 400 | 190.240 | |
| 1 | 400 | 189.900 | |
| 1 | 54 | 189.740 | |
| 1 | 400 | 189.720 | |
| 1 | 01 | 189.200 | |
| 1 | 67 | 189.160 | |
| 1 | 1’000 | 189.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’337 | 2’646 | 1:1.98 | 04.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:45 | 190.080 | 3 |
| 17:35:39 | 190.600 | 3 |
| 17:27:19 | 190.760 | 46 |
| 17:23:24 | 190.540 | 10 |
| 17:23:21 | 190.620 | 100 |
| 17:21:35 | 190.900 | 50 |
| 17:18:24 | 191.900 | 1 |
| 17:12:21 | 192.340 | 16 |
| 16:53:47 | 192.800 | 7 |
| 16:35:44 | 194.220 | 10 |
| 16:34:30 | 194.300 | 25 |
| 16:32:44 | 194.320 | 13 |
| 16:32:43 | 194.320 | 1 |
| 16:11:44 | 192.820 | 1 |
| 15:50:23 | 192.040 | 3 |
| 15:47:00 | 192.300 | 16 |
| 15:44:28 | 192.980 | 9 |
| 15:40:57 | 193.720 | 19 |
| 15:40:48 | 193.940 | 60 |
| 15:40:48 | 193.920 | 41 |
| 15:31:22 | 193.040 | 52 |