Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 188.880 | |
| 2 | 187 | 188.860 | |
| 2 | 180 | 188.700 | |
| 1 | 80 | 188.680 | |
| 2 | 80 | 188.480 | |
| 1 | 80 | 188.460 | |
| 1 | 120 | 188.440 | |
| 1 | 120 | 188.420 | |
| 2 | 165 | 188.320 | |
| 1 | 67 | 188.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 187.940 | |
| 1 | 120 | 187.920 | |
| 1 | 80 | 187.900 | |
| 1 | 40 | 187.880 | |
| 1 | 27 | 187.860 | |
| 1 | 40 | 187.760 | |
| 1 | 06 | 187.420 | |
| 1 | 100 | 187.400 | |
| 2 | 162 | 187.360 | |
| 1 | 400 | 187.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 1’162 | 1:1.00 | 14.04.2026 14:26:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:28 | 188.000 | 50 |
| 14:21:01 | 188.120 | 76 |
| 12:48:58 | 188.180 | 26 |
| 12:45:21 | 188.200 | 38 |
| 12:45:21 | 188.220 | 95 |
| 12:31:37 | 188.280 | 110 |
| 12:16:03 | 188.620 | 10 |
| 11:37:57 | 188.700 | 20 |
| 09:57:44 | 188.540 | 26 |
| 09:57:44 | 188.520 | 66 |
| 09:42:07 | 188.520 | 66 |
| 09:04:46 | 188.500 | 243 |