Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 199.220 | |
| 1 | 17 | 199.200 | |
| 1 | 17 | 199.160 | |
| 1 | 40 | 199.140 | |
| 2 | 140 | 199.120 | |
| 4 | 201 | 199.100 | |
| 2 | 180 | 199.080 | |
| 2 | 140 | 199.060 | |
| 2 | 78 | 199.040 | |
| 2 | 102 | 199.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 198.800 | |
| 2 | 140 | 198.780 | |
| 2 | 135 | 198.760 | |
| 3 | 149 | 198.740 | |
| 1 | 80 | 198.720 | |
| 1 | 80 | 198.700 | |
| 1 | 80 | 198.680 | |
| 1 | 80 | 198.660 | |
| 1 | 17 | 198.640 | |
| 1 | 17 | 198.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 847 | 1:0.91 | 17.08.2026 14:32:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:07 | 198.800 | 10 |
| 14:26:41 | 198.640 | 20 |
| 14:08:20 | 198.860 | 3 |
| 14:08:18 | 198.880 | 3 |
| 14:02:14 | 198.960 | 13 |
| 13:00:05 | 198.400 | 1 |
| 13:00:01 | 199.220 | 80 |
| 13:00:01 | 199.260 | 1 |
| 12:38:45 | 199.560 | 3 |
| 12:38:45 | 199.600 | 10 |
| 12:01:37 | 199.620 | 13 |
| 12:01:04 | 199.340 | 50 |
| 12:00:53 | 199.340 | 12 |
| 11:54:04 | 199.180 | 5 |
| 11:14:03 | 199.180 | 35 |
| 10:41:43 | 199.200 | 1 |
| 10:40:40 | 199.200 | 12 |
| 10:40:40 | 199.220 | 97 |
| 09:32:52 | 199.280 | 24 |
| 09:25:27 | 199.420 | 33 |
| 09:04:44 | 199.840 | 8 |