Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 198.040 | |
| 1 | 160 | 198.020 | |
| 3 | 145 | 198.000 | |
| 3 | 43 | 197.980 | |
| 2 | 80 | 197.960 | |
| 3 | 361 | 197.940 | |
| 3 | 305 | 197.920 | |
| 1 | 40 | 197.840 | |
| 1 | 02 | 196.900 | |
| 1 | 16 | 196.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 0.000 | |
| 1 | 12 | 198.140 | |
| 1 | 120 | 197.640 | |
| 1 | 80 | 197.620 | |
| 1 | 40 | 197.600 | |
| 2 | 120 | 197.540 | |
| 3 | 114 | 197.520 | |
| 2 | 80 | 197.500 | |
| 1 | 160 | 197.480 | |
| 1 | 120 | 197.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 876 | 1:0.67 | 15.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:27 | 198.880 | 20 |
| 17:35:57 | 197.840 | 42 |
| 17:30:05 | 197.420 | 10 |
| 17:29:23 | 197.340 | 22 |
| 17:25:07 | 197.360 | 59 |
| 17:25:05 | 197.440 | 32 |
| 17:24:10 | 197.700 | 4 |
| 17:23:38 | 197.880 | 3 |
| 17:23:09 | 197.720 | 74 |
| 17:23:04 | 197.780 | 75 |
| 17:22:38 | 197.700 | 150 |
| 17:20:44 | 197.560 | 40 |
| 17:15:18 | 197.260 | 16 |
| 17:10:17 | 196.840 | 20 |
| 17:10:07 | 196.820 | 36 |
| 17:06:49 | 196.780 | 202 |
| 17:06:49 | 196.760 | 72 |
| 17:05:57 | 196.560 | 10 |
| 17:05:41 | 196.800 | 75 |
| 17:02:51 | 197.240 | 2 |
| 16:56:26 | 197.040 | 2 |