Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 564 | 168.960 | |
| 1 | 300 | 168.780 | |
| 1 | 100 | 168.600 | |
| 1 | 400 | 168.480 | |
| 2 | 400 | 168.460 | |
| 2 | 100 | 168.440 | |
| 1 | 50 | 168.420 | |
| 3 | 260 | 168.400 | |
| 3 | 350 | 168.380 | |
| 1 | 100 | 168.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’300 | 168.620 | |
| 5 | 455 | 168.120 | |
| 3 | 310 | 168.100 | |
| 3 | 360 | 168.080 | |
| 4 | 410 | 168.060 | |
| 2 | 200 | 168.040 | |
| 1 | 400 | 167.940 | |
| 1 | 100 | 167.800 | |
| 1 | 300 | 167.740 | |
| 1 | 300 | 167.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’624 | 4’135 | 1:1.58 | 23.12.2024 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 168.620 | 62 |
| 17:25:00 | 168.180 | 3 |
| 17:22:23 | 168.160 | 30 |
| 17:12:12 | 167.860 | 4 |
| 17:10:09 | 168.040 | 5 |
| 17:05:39 | 168.120 | 2 |
| 17:05:18 | 168.120 | 34 |
| 17:01:06 | 168.200 | 200 |
| 17:00:52 | 168.360 | 24 |
| 16:58:36 | 168.500 | 3 |
| 16:49:38 | 168.420 | 24 |
| 16:44:16 | 169.300 | 19 |
| 16:44:14 | 169.300 | 1 |
| 16:44:04 | 169.300 | 5 |
| 16:43:44 | 169.380 | 4 |
| 16:43:29 | 169.440 | 3 |
| 16:36:44 | 169.460 | 2 |
| 16:29:15 | 169.540 | 1 |
| 16:25:07 | 169.480 | 12 |
| 16:24:48 | 169.600 | 3 |
| 16:24:31 | 169.640 | 6 |