Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 163.280 | |
| 2 | 480 | 163.260 | |
| 1 | 104 | 163.020 | |
| 1 | 35 | 162.960 | |
| 1 | 35 | 162.940 | |
| 2 | 400 | 162.920 | |
| 2 | 494 | 162.900 | |
| 1 | 160 | 162.880 | |
| 1 | 160 | 162.860 | |
| 2 | 146 | 162.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 502 | 162.540 | |
| 2 | 476 | 162.520 | |
| 1 | 160 | 162.500 | |
| 1 | 160 | 162.480 | |
| 1 | 240 | 162.460 | |
| 1 | 35 | 162.440 | |
| 1 | 300 | 162.160 | |
| 1 | 200 | 162.120 | |
| 1 | 80 | 162.080 | |
| 1 | 200 | 162.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’214 | 2’353 | 1:1.06 | 28.03.2025 14:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:45 | 163.460 | 8 |
| 14:45:33 | 163.380 | 25 |
| 14:45:15 | 163.020 | 1 |
| 14:45:15 | 163.000 | 45 |
| 14:44:15 | 162.980 | 75 |
| 14:42:32 | 163.240 | 8 |
| 14:42:32 | 163.220 | 89 |
| 14:41:00 | 163.500 | 9 |
| 14:33:29 | 163.160 | 116 |
| 14:33:27 | 163.000 | 10 |
| 14:33:17 | 163.780 | 63 |
| 14:33:17 | 163.780 | 50 |
| 14:32:34 | 164.060 | 32 |
| 14:27:29 | 165.020 | 79 |
| 14:27:29 | 165.020 | 1 |
| 14:27:29 | 165.020 | 10 |
| 14:27:29 | 165.020 | 80 |
| 14:11:44 | 165.520 | 2 |
| 14:11:43 | 165.160 | 10 |
| 14:11:43 | 165.140 | 7 |
| 14:11:43 | 165.140 | 40 |