Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 123 | 196.500 | |
| 3 | 160 | 196.480 | |
| 3 | 120 | 196.460 | |
| 2 | 163 | 196.440 | |
| 3 | 323 | 196.420 | |
| 3 | 360 | 196.400 | |
| 1 | 200 | 196.380 | |
| 2 | 240 | 196.360 | |
| 1 | 10 | 195.260 | |
| 1 | 05 | 194.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 200.400 | |
| 2 | 240 | 196.160 | |
| 3 | 249 | 196.140 | |
| 3 | 89 | 196.120 | |
| 2 | 09 | 196.100 | |
| 2 | 166 | 196.080 | |
| 1 | 160 | 196.060 | |
| 1 | 160 | 196.040 | |
| 1 | 160 | 196.020 | |
| 1 | 160 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 1’399 | 1:0.82 | 17.08.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:17 | 196.000 | 21 |
| 19:42:11 | 196.000 | 25 |
| 19:42:10 | 196.000 | 42 |
| 19:42:05 | 196.000 | 7 |
| 19:41:59 | 196.000 | 72 |
| 19:41:48 | 196.000 | 9 |
| 19:41:47 | 196.000 | 9 |
| 19:41:46 | 196.000 | 9 |
| 19:41:45 | 196.000 | 9 |
| 19:41:44 | 196.000 | 9 |
| 19:41:42 | 196.000 | 9 |
| 19:41:41 | 196.000 | 9 |
| 19:41:40 | 196.000 | 9 |
| 19:41:39 | 196.000 | 30 |
| 19:41:38 | 196.000 | 7 |
| 19:41:37 | 196.000 | 7 |
| 19:41:36 | 196.000 | 7 |
| 19:41:35 | 196.000 | 7 |
| 19:41:34 | 196.000 | 14 |
| 19:41:32 | 196.000 | 7 |
| 19:41:29 | 196.000 | 40 |