Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 189.220 | |
| 1 | 199 | 189.200 | |
| 1 | 1’000 | 189.160 | |
| 1 | 80 | 189.140 | |
| 1 | 400 | 189.060 | |
| 1 | 97 | 189.040 | |
| 1 | 80 | 188.700 | |
| 1 | 80 | 188.680 | |
| 2 | 320 | 188.660 | |
| 4 | 320 | 188.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 188.260 | |
| 3 | 143 | 188.240 | |
| 2 | 320 | 188.220 | |
| 3 | 280 | 188.200 | |
| 2 | 320 | 188.180 | |
| 1 | 80 | 188.160 | |
| 1 | 140 | 188.020 | |
| 1 | 400 | 187.760 | |
| 1 | 69 | 187.660 | |
| 2 | 469 | 187.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’645 | 2’251 | 1:0.85 | 27.07.2026 16:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:55 | 188.740 | 12 |
| 16:04:37 | 187.980 | 38 |
| 15:46:39 | 188.060 | 10 |
| 15:36:00 | 187.800 | 46 |
| 15:35:55 | 188.000 | 273 |
| 15:35:55 | 187.980 | 280 |
| 15:35:55 | 187.960 | 89 |
| 15:35:55 | 187.960 | 263 |
| 15:35:55 | 187.920 | 95 |
| 15:31:48 | 187.100 | 68 |
| 15:30:01 | 187.700 | 50 |
| 15:28:39 | 187.200 | 28 |
| 15:22:37 | 185.880 | 22 |
| 15:22:02 | 186.260 | 25 |
| 15:09:12 | 186.500 | 25 |
| 14:56:23 | 186.600 | 22 |
| 14:56:23 | 186.600 | 30 |
| 14:56:14 | 186.600 | 50 |
| 14:56:14 | 186.600 | 58 |
| 14:56:14 | 186.600 | 20 |
| 14:56:14 | 186.600 | 120 |