Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 192.480 | |
| 1 | 75 | 192.280 | |
| 1 | 75 | 192.080 | |
| 1 | 54 | 192.060 | |
| 1 | 12 | 191.980 | |
| 1 | 75 | 191.820 | |
| 1 | 07 | 191.800 | |
| 1 | 08 | 191.700 | |
| 1 | 60 | 191.440 | |
| 2 | 106 | 191.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 190.780 | |
| 2 | 60 | 190.760 | |
| 1 | 07 | 190.480 | |
| 2 | 200 | 190.460 | |
| 1 | 40 | 190.440 | |
| 1 | 120 | 190.400 | |
| 1 | 12 | 190.300 | |
| 1 | 75 | 190.220 | |
| 1 | 54 | 189.980 | |
| 1 | 75 | 189.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 872 | 678 | 1:0.78 | 25.05.2026 13:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:01 | 190.900 | 52 |
| 13:31:01 | 190.900 | 21 |
| 13:31:01 | 190.940 | 12 |
| 13:31:01 | 190.960 | 15 |
| 13:30:59 | 190.960 | 100 |
| 13:26:31 | 191.000 | 6 |
| 13:10:01 | 190.980 | 10 |
| 12:43:40 | 191.040 | 17 |
| 12:43:40 | 191.040 | 110 |
| 12:24:14 | 190.980 | 100 |
| 11:32:08 | 191.040 | 20 |
| 11:23:28 | 190.800 | 42 |
| 10:59:58 | 190.500 | 39 |
| 10:59:58 | 190.500 | 150 |
| 10:59:41 | 190.500 | 111 |
| 10:59:41 | 190.520 | 39 |
| 10:57:47 | 190.860 | 60 |
| 10:35:22 | 190.540 | 7 |
| 10:04:35 | 190.900 | 67 |
| 10:04:35 | 190.900 | 29 |
| 10:03:48 | 190.880 | 10 |