Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 200.650 | |
| 2 | 84 | 200.600 | |
| 1 | 400 | 200.550 | |
| 1 | 48 | 200.500 | |
| 1 | 17 | 200.300 | |
| 2 | 140 | 200.250 | |
| 2 | 140 | 200.200 | |
| 2 | 140 | 200.150 | |
| 3 | 143 | 200.100 | |
| 1 | 20 | 200.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 199.580 | |
| 1 | 53 | 199.560 | |
| 2 | 90 | 199.520 | |
| 1 | 17 | 199.500 | |
| 1 | 40 | 199.480 | |
| 1 | 17 | 199.460 | |
| 3 | 97 | 199.440 | |
| 1 | 02 | 199.420 | |
| 2 | 141 | 199.400 | |
| 1 | 17 | 199.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’162 | 550 | 1:0.47 | 12.01.2026 13:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:29 | 199.640 | 76 |
| 13:38:01 | 199.620 | 2 |
| 13:07:15 | 200.000 | 17 |
| 12:46:31 | 199.960 | 31 |
| 12:46:31 | 199.700 | 8 |
| 12:40:07 | 199.700 | 42 |
| 12:39:45 | 199.700 | 50 |
| 12:39:45 | 199.700 | 50 |
| 12:39:45 | 199.700 | 50 |
| 11:56:07 | 199.900 | 29 |
| 11:29:08 | 199.820 | 25 |
| 11:28:16 | 199.520 | 6 |
| 11:25:28 | 199.640 | 3 |
| 11:21:26 | 199.720 | 2 |
| 11:07:24 | 199.900 | 33 |
| 10:48:20 | 199.800 | 2 |
| 10:47:18 | 199.420 | 20 |
| 10:45:26 | 199.400 | 15 |
| 10:45:26 | 199.440 | 10 |
| 10:33:31 | 199.400 | 50 |
| 10:33:31 | 199.400 | 24 |