Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 177.800 | |
| 1 | 18 | 177.780 | |
| 1 | 200 | 177.760 | |
| 1 | 132 | 177.740 | |
| 1 | 100 | 177.700 | |
| 1 | 60 | 177.580 | |
| 3 | 200 | 177.500 | |
| 1 | 40 | 177.480 | |
| 1 | 60 | 177.460 | |
| 1 | 46 | 177.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 177.240 | |
| 3 | 369 | 177.220 | |
| 2 | 320 | 177.200 | |
| 2 | 320 | 177.180 | |
| 1 | 80 | 177.160 | |
| 1 | 80 | 177.140 | |
| 1 | 100 | 177.000 | |
| 1 | 400 | 176.900 | |
| 1 | 200 | 176.760 | |
| 1 | 60 | 176.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’256 | 2’216 | 1:1.76 | 09.12.2025 15:20:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:31 | 177.180 | 5 |
| 15:20:28 | 177.180 | 21 |
| 15:20:28 | 177.180 | 24 |
| 15:20:27 | 177.180 | 70 |
| 15:13:43 | 177.220 | 51 |
| 15:08:10 | 177.220 | 8 |
| 15:08:10 | 177.220 | 39 |
| 14:59:02 | 177.020 | 48 |
| 14:55:13 | 177.000 | 86 |
| 14:37:36 | 177.080 | 41 |
| 14:36:45 | 177.060 | 106 |
| 14:35:31 | 177.140 | 129 |
| 14:25:08 | 177.280 | 16 |
| 14:25:07 | 177.280 | 24 |
| 14:25:01 | 177.280 | 42 |
| 14:24:27 | 177.280 | 2 |
| 14:24:27 | 177.160 | 20 |
| 13:52:49 | 177.300 | 66 |
| 13:40:22 | 177.500 | 15 |
| 12:46:33 | 177.480 | 40 |
| 12:46:07 | 177.500 | 70 |