Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 199.600 | |
| 2 | 437 | 199.580 | |
| 1 | 226 | 199.560 | |
| 1 | 08 | 199.540 | |
| 1 | 06 | 199.500 | |
| 1 | 100 | 199.200 | |
| 1 | 160 | 199.120 | |
| 1 | 160 | 199.100 | |
| 1 | 160 | 199.080 | |
| 2 | 650 | 198.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 975 | 198.900 | |
| 1 | 160 | 198.840 | |
| 1 | 160 | 198.820 | |
| 1 | 160 | 198.620 | |
| 1 | 500 | 198.540 | |
| 1 | 100 | 198.500 | |
| 1 | 219 | 198.420 | |
| 1 | 500 | 198.400 | |
| 1 | 37 | 198.100 | |
| 1 | 500 | 198.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’407 | 3’311 | 1:1.38 | 24.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 198.900 | 78 |
| 17:20:39 | 199.040 | 14 |
| 17:00:40 | 199.220 | 26 |
| 16:54:01 | 199.480 | 1 |
| 16:46:58 | 199.180 | 10 |
| 16:46:58 | 199.180 | 5 |
| 16:46:10 | 199.180 | 30 |
| 16:33:38 | 199.620 | 14 |
| 16:27:23 | 199.280 | 65 |
| 16:27:22 | 199.280 | 47 |
| 16:22:52 | 198.680 | 52 |
| 16:16:40 | 198.940 | 4 |
| 16:15:24 | 198.500 | 43 |
| 16:10:07 | 198.820 | 27 |
| 16:08:51 | 198.880 | 38 |
| 16:08:37 | 198.760 | 110 |
| 16:05:14 | 198.760 | 50 |
| 16:04:57 | 198.980 | 163 |
| 16:03:28 | 199.180 | 34 |
| 15:58:22 | 198.840 | 11 |
| 15:44:30 | 199.200 | 10 |