Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 206.250 | |
| 2 | 31 | 206.150 | |
| 2 | 33 | 206.100 | |
| 2 | 31 | 206.050 | |
| 1 | 16 | 206.000 | |
| 1 | 17 | 205.950 | |
| 1 | 17 | 205.850 | |
| 1 | 100 | 205.800 | |
| 1 | 100 | 205.750 | |
| 2 | 193 | 205.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 205.400 | |
| 1 | 13 | 205.300 | |
| 2 | 67 | 205.250 | |
| 1 | 17 | 205.200 | |
| 1 | 17 | 205.150 | |
| 1 | 31 | 205.100 | |
| 1 | 17 | 205.050 | |
| 1 | 17 | 205.000 | |
| 1 | 17 | 204.950 | |
| 1 | 33 | 204.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 755 | 249 | 1:0.33 | 10.02.2026 13:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:25 | 205.450 | 8 |
| 13:24:26 | 205.300 | 19 |
| 13:17:59 | 205.300 | 1 |
| 13:17:58 | 205.700 | 50 |
| 13:12:55 | 205.400 | 19 |
| 13:12:34 | 205.450 | 13 |
| 13:12:34 | 205.450 | 22 |
| 13:12:34 | 205.450 | 78 |
| 13:12:22 | 205.450 | 1 |
| 12:53:27 | 205.700 | 8 |
| 12:22:16 | 205.150 | 42 |
| 12:22:05 | 205.150 | 26 |
| 12:22:05 | 205.150 | 74 |
| 12:21:58 | 205.000 | 20 |
| 12:21:58 | 205.000 | 4 |
| 12:21:58 | 205.050 | 1 |
| 12:21:58 | 205.100 | 50 |
| 12:21:58 | 205.150 | 25 |
| 11:53:35 | 205.100 | 45 |
| 11:53:35 | 205.200 | 5 |
| 11:48:32 | 205.200 | 6 |